Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Birck ADR (OP: AEBZY )

1.280 -0.060 (-4.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.290 1.305 1.270 1.280 45,125 -0.06(-4.48%)
May 09, 2024 1.320 1.340 1.265 1.340 5,499 +0.02(+1.58%)
May 08, 2024 1.270 1.320 1.230 1.319 16,765 +0.10(+8.13%)
May 07, 2024 1.210 1.260 1.210 1.220 32,442 -0.02(-1.61%)
May 06, 2024 1.210 1.250 1.200 1.240 7,564 +0.03(+2.48%)
May 03, 2024 1.200 1.230 1.185 1.210 52,405 +0.03(+2.54%)
May 02, 2024 1.175 1.190 1.175 1.180 38,956 +0.02(+1.72%)
May 01, 2024 1.150 1.188 1.150 1.160 57,620 -0.01(-0.85%)
Apr 30, 2024 1.175 1.200 1.170 1.170 15,400 +0.01(+0.86%)
Apr 29, 2024 1.190 1.190 1.150 1.160 79,705 -0.02(-1.69%)
Apr 26, 2024 1.160 1.180 1.160 1.180 6,300 -0.02(-1.67%)
Apr 25, 2024 1.103 1.200 1.103 1.200 33,271 +0.10(+9.09%)
Apr 24, 2024 1.100 1.170 1.080 1.100 39,855 -0.02(-1.79%)
Apr 23, 2024 1.120 1.120 1.110 1.120 129,709 +0.00(+0.00%)
Apr 22, 2024 1.110 1.120 1.100 1.120 3,661 +0.03(+2.75%)
Apr 19, 2024 1.105 1.105 1.090 1.090 254,725 -0.03(-2.65%)
Apr 18, 2024 1.120 1.120 1.120 1.120 289 +0.02(+1.79%)
Apr 17, 2024 1.120 1.120 1.100 1.100 328 +0.07(+6.80%)
Apr 16, 2024 1.030 1.065 1.030 1.030 587,529 -0.01(-0.96%)
Apr 15, 2024 1.080 1.090 1.020 1.040 197,146 -0.07(-6.31%)
Apr 12, 2024 1.100 1.130 1.070 1.110 24,123 -0.07(-5.87%)
Apr 11, 2024 1.140 1.179 1.080 1.179 13,500 +0.08(+7.20%)
Apr 10, 2024 1.208 1.220 1.100 1.100 22,272 -0.06(-5.58%)
Apr 09, 2024 1.200 1.210 1.165 1.165 822 +0.05(+4.39%)
Apr 08, 2024 1.120 1.180 1.116 1.116 3,395 -0.03(-2.94%)
Apr 05, 2024 1.090 1.150 1.090 1.150 4,935 +0.07(+6.46%)
Apr 04, 2024 1.050 1.090 1.050 1.080 26,559 +0.07(+6.40%)
Apr 03, 2024 1.000 1.020 1.000 1.015 74,621 +0.00(+0.50%)
Apr 02, 2024 1.028 1.028 1.005 1.010 8,427 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.