Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Birck ADR (OP: AEBZY )

1.280 -0.060 (-4.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.060 1.060 1.030 1.048 4,150 +0.05(+4.80%)
Feb 28, 2024 1.020 1.020 0.9900 1.000 277,960 -0.10(-9.09%)
Feb 27, 2024 1.050 1.100 1.030 1.100 42,152 +0.02(+1.85%)
Feb 26, 2024 1.070 1.080 1.030 1.080 213,795 +0.03(+2.37%)
Feb 23, 2024 1.070 1.080 1.030 1.055 99,342 -0.05(-4.92%)
Feb 22, 2024 1.110 1.110 1.060 1.110 33,683 -0.00(-0.04%)
Feb 21, 2024 1.100 1.110 1.073 1.110 19,233 +0.01(+0.91%)
Feb 20, 2024 1.100 1.120 1.060 1.100 42,515 -0.03(-2.65%)
Feb 16, 2024 1.130 1.135 1.105 1.130 6,146 -0.02(-1.74%)
Feb 15, 2024 1.050 1.150 1.040 1.150 67,734 +0.03(+2.68%)
Feb 14, 2024 1.100 1.120 1.075 1.120 34,238 +0.01(+0.90%)
Feb 13, 2024 1.130 1.130 1.100 1.110 6,462 +0.02(+1.83%)
Feb 12, 2024 1.070 1.120 1.050 1.090 63,389 +0.04(+3.81%)
Feb 09, 2024 1.060 1.110 1.040 1.050 108,477 -0.06(-5.41%)
Feb 08, 2024 1.120 1.120 1.080 1.110 30,168 -0.01(-0.89%)
Feb 07, 2024 1.100 1.120 1.050 1.120 87,911 +0.02(+1.82%)
Feb 06, 2024 1.130 1.130 1.070 1.100 182,126 +0.00(+0.00%)
Feb 05, 2024 1.000 1.120 0.9950 1.100 45,030 +0.12(+12.22%)
Feb 02, 2024 1.000 1.000 0.9750 0.9802 24,716 -0.02(-2.48%)
Feb 01, 2024 0.9800 1.005 0.9700 1.005 2,100 +0.04(+4.48%)
Jan 30, 2024 0.9620 0 -0.01(-0.62%)
Jan 29, 2024 0.9600 0.9680 0.9600 0.9680 326 +0.03(+2.98%)
Jan 24, 2024 0.9400 0 +0.04(+4.44%)
Jan 23, 2024 0.9000 0.9300 0.9000 0.9000 28,085 -0.05(-5.26%)
Jan 22, 2024 0.9500 0.9500 0.9500 0.9500 194 +0.00(+0.00%)
Jan 19, 2024 0.9500 0.9500 0.9500 0.9500 5,000 +0.02(+2.65%)
Jan 18, 2024 0.9255 0.9255 0.9255 0.9255 1,000 -0.05(-5.56%)
Jan 16, 2024 0.9800 0 +0.08(+9.18%)
Jan 12, 2024 0.9000 0.9000 0.8880 0.8976 12,962 +0.02(+2.00%)
Jan 11, 2024 0.8790 0.8860 0.8790 0.8800 4,445 +0.05(+5.71%)
Jan 10, 2024 0.8860 0.8860 0.8325 0.8325 20,279 -0.05(-6.04%)
Jan 09, 2024 0.8860 0.8860 0.8860 0.8860 300 -0.03(-3.70%)
Jan 05, 2024 0.9200 0 +0.02(+2.22%)
Jan 04, 2024 0.9000 0.9000 0.9000 0.9000 497 -0.05(-5.16%)
Dec 29, 2023 0.9490 0 -0.00(-0.11%)
Dec 28, 2023 0.9500 0.9500 0.9500 0.9500 550 +0.08(+9.04%)
Dec 27, 2023 0.8712 0.8712 0.8712 0.8712 510 +0.02(+2.49%)
Dec 26, 2023 0.8600 0.8600 0.8500 0.8500 9,500 -0.03(-3.41%)
Dec 22, 2023 0.8800 0.8800 0.8500 0.8800 56,000 +0.06(+7.32%)
Dec 20, 2023 0.8200 45 +0.00(+0.00%)
Dec 19, 2023 0.8100 0.8400 0.7600 0.8200 42,300 +0.04(+5.13%)
Dec 18, 2023 0.7800 0.7800 0.7800 0.7800 2,000 +0.04(+4.87%)
Dec 14, 2023 0.7438 0 -0.05(-5.85%)
Dec 12, 2023 0.7900 0 +0.05(+6.18%)
Dec 11, 2023 0.7600 0.7600 0.7440 0.7440 4,051 +0.01(+0.74%)
Dec 08, 2023 0.7385 0.7385 0.7385 0.7385 1,180 -0.04(-4.59%)
Dec 07, 2023 0.8050 0.8050 0.7100 0.7740 4,600 -0.01(-0.77%)
Dec 06, 2023 0.8800 0.8800 0.7550 0.7800 42,120 -0.01(-1.27%)
Dec 05, 2023 0.7800 0.7900 0.7800 0.7900 1,615 +0.09(+12.86%)
Dec 04, 2023 0.7000 0.8000 0.7000 0.7000 6,033 -0.10(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.