Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 9.787 9.950 9.787 9.950 216 +0.00(+0.00%)
May 17, 2024 9.744 9.950 9.744 9.950 1,118 -0.29(-2.83%)
May 15, 2024 10.24 15 +0.04(+0.39%)
May 13, 2024 10.20 56 -0.10(-0.97%)
May 10, 2024 9.984 10.30 9.984 10.30 1,676 +0.30(+3.00%)
May 07, 2024 10.00 0 -0.15(-1.48%)
May 06, 2024 10.15 10.15 10.15 10.15 400,230 +0.05(+0.50%)
May 03, 2024 9.832 10.10 9.832 10.10 2,388 +0.00(+0.00%)
May 02, 2024 10.25 10.25 9.930 10.10 1,102 +0.20(+2.02%)
Apr 29, 2024 9.900 0 +0.00(+0.00%)
Apr 22, 2024 9.900 0 +0.20(+2.06%)
Apr 19, 2024 9.700 9.700 9.700 9.700 180 +0.00(+0.00%)
Apr 18, 2024 9.700 9.700 9.700 9.700 400 -0.29(-2.85%)
Apr 15, 2024 9.985 0 -0.02(-0.15%)
Apr 10, 2024 10.00 90 +0.19(+1.94%)
Apr 05, 2024 9.810 0 -0.29(-2.87%)
Apr 04, 2024 10.10 10.10 10.10 10.10 817 +0.20(+2.02%)
Apr 02, 2024 9.900 0 -0.12(-1.20%)
Apr 01, 2024 10.18 10.18 10.02 10.02 770 -0.48(-4.57%)
Mar 28, 2024 10.50 10.50 10.50 10.50 953 +0.19(+1.84%)
Mar 27, 2024 10.16 10.31 10.16 10.31 11,988 -0.19(-1.81%)
Mar 25, 2024 10.50 10 -0.10(-0.94%)
Mar 22, 2024 10.64 10.64 10.56 10.60 3,089 -0.04(-0.40%)
Mar 21, 2024 10.00 10.64 10.00 10.64 2,674 +0.35(+3.43%)
Mar 18, 2024 10.29 24 +0.34(+3.42%)
Mar 15, 2024 9.784 9.950 9.784 9.950 558 -0.20(-1.97%)
Mar 14, 2024 10.02 10.45 10.02 10.15 390,254 -0.31(-2.96%)
Mar 13, 2024 10.40 10.60 10.40 10.46 387 -0.10(-0.95%)
Mar 12, 2024 10.56 10.56 10.56 10.56 412 -0.14(-1.31%)
Mar 11, 2024 10.45 10.88 10.45 10.70 1,175 -0.09(-0.83%)
Mar 08, 2024 10.79 10.80 10.79 10.79 1,439 +0.08(+0.79%)
Mar 07, 2024 10.70 10.71 10.70 10.71 3,924 +0.16(+1.47%)
Mar 05, 2024 10.55 34 -0.05(-0.47%)
Mar 04, 2024 10.62 10.78 10.60 10.60 1,527 +0.17(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.