Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocado Group Plc (OP: OCDGF )

4.460 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.640	6.640	6.640	6.640	0	+0.74(+12.54%)
May 28, 2014		5.900	5.900	5.900	0	+0.17(+2.97%)
May 23, 2014		5.730	5.730	5.730	0	+0.40(+7.50%)
May 20, 2014	5.330	5.330	5.330	5.330	0	-0.22(-3.96%)
May 14, 2014		5.550	5.550	5.550	0	-0.02(-0.36%)
May 13, 2014	5.679	5.679	5.560	5.570	3,840	+0.07(+1.27%)
May 09, 2014		5.500	5.500	5.500	60	-0.27(-4.68%)
May 05, 2014		5.770	5.770	5.770	0	+0.17(+3.04%)
Apr 30, 2014	5.600	5.600	5.600	5.600	0	-0.54(-8.79%)
Apr 22, 2014		6.140	6.140	6.140	0	+0.07(+1.15%)
Apr 21, 2014	6.070	6.070	6.070	6.070	3,500	+0.12(+2.02%)
Apr 17, 2014		5.950	5.950	5.950	0	+0.25(+4.39%)
Apr 16, 2014	5.700	5.700	5.700	5.700	900	+0.02(+0.35%)
Apr 15, 2014	5.680	5.680	5.680	5.680	1,840	-1.03(-15.35%)
Apr 09, 2014	6.710	6.710	6.710	6.710	10,000	-0.04(-0.59%)
Apr 08, 2014	6.750	6.750	6.750	6.750	500	-0.89(-11.65%)
Apr 04, 2014		7.640	7.640	7.640	0	+0.11(+1.46%)
Mar 26, 2014		7.530	7.530	7.530	0	+0.41(+5.76%)
Mar 25, 2014	7.120	7.120	7.120	7.120	500	-0.26(-3.52%)
Mar 24, 2014	7.380	7.380	7.380	7.380	25,150	-0.35(-4.53%)
Mar 18, 2014	7.730	7.730	7.730	7.730	46,974	-0.27(-3.37%)
Mar 14, 2014		8.000	8.000	8.000	25,000	-0.27(-3.26%)
Mar 13, 2014	8.270	8.270	8.270	8.270	430	-1.23(-12.95%)
Mar 07, 2014		9.500	9.500	9.500	0	+0.25(+2.70%)
Mar 06, 2014	9.230	9.420	9.150	9.250	2,580	+0.25(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ocado Group Plc (OP: OCDGF )

Historical Prices