Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0084 0.0098 0.0083 0.0084 92,100 -0.00(-3.45%)
Jun 27, 2019 0.0088 0.0088 0.0087 0.0087 112,144 -0.00(-7.45%)
Jun 26, 2019 0.0107 0.0125 0.0094 0.0094 676,183 +0.00(+10.59%)
Jun 25, 2019 0.0090 0.0090 0.0085 0.0085 69,100 -0.00(-5.56%)
Jun 24, 2019 0.0090 0.0090 0.0090 0.0090 20,226 +0.00(+0.00%)
Jun 21, 2019 0.0080 0.0090 0.0080 0.0090 3,000 +0.00(+12.50%)
Jun 20, 2019 0.0084 0.0099 0.0080 0.0080 87,003 -0.00(-3.61%)
Jun 19, 2019 0.0090 0.0090 0.0080 0.0083 50,882 -0.00(-20.95%)
Jun 18, 2019 0.0105 0.0105 0.0105 0.0105 5,006 +0.00(+10.53%)
Jun 17, 2019 0.0080 0.0114 0.0080 0.0095 109,811 +0.00(+17.28%)
Jun 14, 2019 0.0080 0.0119 0.0080 0.0081 27,300 -0.00(-32.50%)
Jun 13, 2019 0.0120 0.0129 0.0080 0.0120 541,788 +0.00(+41.18%)
Jun 12, 2019 0.0120 0.0120 0.0085 0.0085 91,946 -0.00(-15.00%)
Jun 11, 2019 0.0090 0.0120 0.0082 0.0100 157,477 +0.00(+11.11%)
Jun 10, 2019 0.0082 0.0090 0.0080 0.0090 18,234 +0.00(+11.11%)
Jun 07, 2019 0.0080 0.0081 0.0080 0.0081 14,200 -0.00(-10.00%)
Jun 06, 2019 0.0090 0.0096 0.0090 0.0090 27,400 +0.00(+12.50%)
Jun 05, 2019 0.0100 0.0100 0.0080 0.0080 7,410 -0.00(-5.88%)
Jun 04, 2019 0.0082 0.0095 0.0082 0.0085 38,142 -0.00(-12.37%)
Jun 03, 2019 0.0080 0.0097 0.0080 0.0097 7,542 -0.00(-1.02%)
May 31, 2019 0.0085 0.0098 0.0085 0.0098 15,100 +0.00(+18.07%)
May 30, 2019 0.0090 0.0097 0.0083 0.0083 22,200 -0.00(-7.78%)
May 29, 2019 0.0093 0.0093 0.0090 0.0090 29,617 +0.00(+9.76%)
May 28, 2019 0.0080 0.0098 0.0080 0.0082 11,700 -0.00(-31.67%)
May 24, 2019 0.0120 0.0120 0.0120 0.0120 10,400 +0.00(+46.34%)
May 23, 2019 0.0082 0.0082 0.0082 0.0082 1,700 +0.00(+1.23%)
May 22, 2019 0.0100 0.0100 0.0081 0.0081 135,252 -0.00(-32.50%)
May 21, 2019 0.0115 0.0120 0.0086 0.0120 227,660 +0.00(+20.00%)
May 20, 2019 0.0115 0.0115 0.0083 0.0100 33,204 +0.00(+17.65%)
May 17, 2019 0.0090 0.0101 0.0085 0.0085 92,300 -0.00(-5.56%)
May 16, 2019 0.0090 0.0090 0.0090 0.0090 18,201 +0.00(+2.27%)
May 15, 2019 0.0130 0.0130 0.0083 0.0088 30,850 +0.00(+4.76%)
May 14, 2019 0.0082 0.0104 0.0082 0.0084 152,096 -0.00(-6.67%)
May 13, 2019 0.0104 0.0104 0.0090 0.0090 17,400 +0.00(+9.76%)
May 10, 2019 0.0080 0.0082 0.0080 0.0082 156,200 +0.00(+2.50%)
May 09, 2019 0.0081 0.0104 0.0080 0.0080 16,753 -0.00(-13.98%)
May 08, 2019 0.0095 0.0100 0.0093 0.0093 32,544 -0.00(-2.11%)
May 07, 2019 0.0090 0.0117 0.0090 0.0095 122,974 -0.00(-5.00%)
May 06, 2019 0.0095 0.0100 0.0095 0.0100 32,646 -0.00(-6.54%)
May 03, 2019 0.0097 0.0120 0.0091 0.0107 367,200 +0.00(+18.89%)
May 02, 2019 0.0090 0.0096 0.0090 0.0090 26,604 +0.00(+11.11%)
May 01, 2019 0.0100 0.0109 0.0080 0.0081 150,367 -0.00(-24.30%)
Apr 30, 2019 0.0078 0.0107 0.0078 0.0107 86,001 +0.00(+16.30%)
Apr 29, 2019 0.0075 0.0110 0.0075 0.0092 284,458 +0.00(+22.67%)
Apr 26, 2019 0.0100 0.0106 0.0073 0.0075 1,290,500 -0.00(-25.00%)
Apr 25, 2019 0.0093 0.0113 0.0093 0.0100 78,052 +0.00(+0.00%)
Apr 24, 2019 0.0112 0.0114 0.0100 0.0100 70,500 -0.00(-4.76%)
Apr 23, 2019 0.0125 0.0125 0.0100 0.0105 199,437 -0.00(-3.67%)
Apr 22, 2019 0.0130 0.0130 0.0100 0.0109 200,536 -0.00(-7.63%)
Apr 18, 2019 0.0118 0.0130 0.0118 0.0118 156,200 +0.00(+0.00%)
Apr 17, 2019 0.0124 0.0124 0.0091 0.0118 585,743 +0.00(+12.38%)
Apr 16, 2019 0.0105 0.0130 0.0105 0.0105 138,388 +0.00(+0.96%)
Apr 15, 2019 0.0107 0.0120 0.0092 0.0104 602,855 -0.00(-13.33%)
Apr 12, 2019 0.0120 0.0149 0.0102 0.0120 485,400 +0.00(+17.65%)
Apr 11, 2019 0.0140 0.0163 0.0097 0.0102 871,948 +0.00(+13.33%)
Apr 10, 2019 0.0145 0.0145 0.0080 0.0090 632,450 -0.00(-24.37%)
Apr 09, 2019 0.0156 0.0159 0.0101 0.0119 284,421 -0.00(-9.16%)
Apr 08, 2019 0.0185 0.0190 0.0085 0.0131 3,548,879 -0.00(-18.12%)
Apr 05, 2019 0.0185 0.0185 0.0150 0.0160 583,200 -0.00(-13.51%)
Apr 04, 2019 0.0230 0.0235 0.0160 0.0185 1,012,504 -0.01(-22.59%)
Apr 03, 2019 0.0190 0.0240 0.0162 0.0239 1,058,306 +0.01(+35.80%)
Apr 02, 2019 0.0173 0.0190 0.0144 0.0176 726,938 +0.00(+13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.