Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0044 0.0044 0.0035 0.0042 241,273 -0.00(-8.70%)
May 16, 2024 0.0046 0.0046 0.0042 0.0046 87,410 +0.00(+0.00%)
May 15, 2024 0.0044 0.0046 0.0040 0.0046 58,133 +0.00(+12.20%)
May 14, 2024 0.0043 0.0046 0.0030 0.0041 341,554 -0.00(-8.89%)
May 13, 2024 0.0046 0.0046 0.0045 0.0045 60,848 -0.00(-2.17%)
May 10, 2024 0.0046 0.0046 0.0046 0.0046 9,700 -0.00(-2.13%)
May 09, 2024 0.0047 0.0047 0.0045 0.0047 50,300 -0.00(-2.08%)
May 08, 2024 0.0047 0.0048 0.0045 0.0048 129,400 +0.00(+0.00%)
May 07, 2024 0.0048 0.0048 0.0045 0.0048 352,700 +0.00(+0.00%)
May 06, 2024 0.0048 0.0049 0.0045 0.0048 322,788 +0.00(+2.13%)
May 03, 2024 0.0050 0.0050 0.0044 0.0047 141,488 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0047 0.0047 29,038 -0.00(-4.08%)
May 01, 2024 0.0046 0.0049 0.0046 0.0049 28,650 +0.00(+0.00%)
Apr 30, 2024 0.0048 0.0050 0.0044 0.0049 77,382 +0.00(+0.00%)
Apr 29, 2024 0.0049 0.0050 0.0049 0.0049 150,850 -0.00(-2.00%)
Apr 26, 2024 0.0054 0.0055 0.0050 0.0050 232,564 -0.00(-7.41%)
Apr 25, 2024 0.0055 0.0055 0.0054 0.0054 26,200 +0.00(+8.00%)
Apr 24, 2024 0.0054 0.0054 0.0050 0.0050 169,031 -0.00(-9.09%)
Apr 23, 2024 0.0054 0.0056 0.0051 0.0055 37,850 -0.00(-11.29%)
Apr 22, 2024 0.0058 0.0062 0.0056 0.0062 47,050 +0.00(+5.08%)
Apr 19, 2024 0.0055 0.0059 0.0055 0.0059 126,203 +0.00(+0.00%)
Apr 18, 2024 0.0056 0.0059 0.0050 0.0059 352,065 +0.00(+0.00%)
Apr 17, 2024 0.0056 0.0062 0.0055 0.0059 100,977 +0.00(+7.27%)
Apr 16, 2024 0.0051 0.0064 0.0050 0.0055 481,050 +0.00(+0.00%)
Apr 15, 2024 0.0064 0.0064 0.0055 0.0055 271,601 -0.00(-6.78%)
Apr 12, 2024 0.0053 0.0064 0.0050 0.0059 253,750 -0.00(-7.81%)
Apr 11, 2024 0.0062 0.0064 0.0050 0.0064 820,890 +0.00(+0.00%)
Apr 10, 2024 0.0056 0.0065 0.0056 0.0064 134,700 -0.00(-3.03%)
Apr 09, 2024 0.0059 0.0067 0.0059 0.0066 55,000 -0.00(-2.94%)
Apr 08, 2024 0.0065 0.0068 0.0057 0.0068 56,850 +0.00(+17.24%)
Apr 05, 2024 0.0073 0.0073 0.0058 0.0058 134,031 -0.00(-20.55%)
Apr 04, 2024 0.0057 0.0074 0.0056 0.0073 169,543 +0.00(+28.07%)
Apr 03, 2024 0.0057 0.0058 0.0057 0.0057 36,419 +0.00(+0.00%)
Apr 02, 2024 0.0055 0.0058 0.0055 0.0057 153,000 +0.00(+3.64%)
Apr 01, 2024 0.0062 0.0072 0.0053 0.0055 382,781 -0.00(-22.54%)
Mar 28, 2024 0.0060 0.0073 0.0060 0.0071 704,884 +0.00(+4.41%)
Mar 27, 2024 0.0062 0.0069 0.0058 0.0068 349,100 +0.00(+13.33%)
Mar 26, 2024 0.0055 0.0060 0.0053 0.0060 231,181 -0.00(-3.23%)
Mar 25, 2024 0.0062 0.0062 0.0058 0.0062 71,000 +0.00(+1.64%)
Mar 22, 2024 0.0054 0.0061 0.0054 0.0061 28,229 +0.00(+1.67%)
Mar 21, 2024 0.0057 0.0062 0.0057 0.0060 33,000 -0.00(-1.64%)
Mar 20, 2024 0.0058 0.0061 0.0058 0.0061 34,135 +0.00(+12.96%)
Mar 19, 2024 0.0063 0.0064 0.0050 0.0054 157,096 -0.00(-11.48%)
Mar 18, 2024 0.0064 0.0064 0.0061 0.0061 61,000 -0.00(-1.61%)
Mar 15, 2024 0.0062 0.0066 0.0061 0.0062 151,406 +0.00(+1.64%)
Mar 14, 2024 0.0060 0.0061 0.0060 0.0061 51,150 +0.00(+1.67%)
Mar 13, 2024 0.0061 0.0061 0.0060 0.0060 41,402 +0.00(+0.00%)
Mar 12, 2024 0.0069 0.0070 0.0060 0.0060 84,850 -0.00(-13.04%)
Mar 11, 2024 0.0064 0.0069 0.0064 0.0069 94,810 +0.00(+2.99%)
Mar 08, 2024 0.0064 0.0067 0.0064 0.0067 51,931 +0.00(+3.08%)
Mar 07, 2024 0.0065 0.0065 0.0064 0.0065 52,996 +0.00(+8.33%)
Mar 06, 2024 0.0060 0.0065 0.0060 0.0060 546,715 +0.00(+7.14%)
Mar 05, 2024 0.0051 0.0064 0.0051 0.0056 59,811 -0.00(-12.50%)
Mar 04, 2024 0.0078 0.0078 0.0050 0.0064 153,833 -0.00(-9.86%)
Mar 01, 2024 0.0070 0.0071 0.0069 0.0071 43,495 -0.00(-8.97%)
Feb 29, 2024 0.0084 0.0084 0.0062 0.0078 158,696 +0.00(+0.00%)
Feb 28, 2024 0.0069 0.0078 0.0060 0.0078 68,788 +0.00(+20.00%)
Feb 27, 2024 0.0060 0.0069 0.0060 0.0065 80,597 +0.00(+0.00%)
Feb 26, 2024 0.0061 0.0071 0.0061 0.0065 91,868 +0.00(+4.84%)
Feb 23, 2024 0.0054 0.0063 0.0054 0.0062 50,575 -0.00(-1.59%)
Feb 22, 2024 0.0047 0.0063 0.0046 0.0063 580,298 +0.00(+0.00%)
Feb 21, 2024 0.0048 0.0064 0.0045 0.0063 180,121 +0.00(+3.28%)
Feb 20, 2024 0.0060 0.0083 0.0026 0.0061 696,958 -0.00(-17.57%)
Feb 16, 2024 0.0059 0.0075 0.0053 0.0074 883,899 +0.00(+34.55%)
Feb 15, 2024 0.0053 0.0056 0.0053 0.0055 211,085 -0.00(-5.17%)
Feb 14, 2024 0.0054 0.0059 0.0054 0.0058 72,785 -0.00(-1.69%)
Feb 13, 2024 0.0055 0.0059 0.0055 0.0059 89,000 +0.00(+5.36%)
Feb 12, 2024 0.0055 0.0059 0.0055 0.0056 216,115 -0.00(-1.75%)
Feb 09, 2024 0.0057 0.0057 0.0055 0.0057 39,179 -0.00(-1.72%)
Feb 08, 2024 0.0059 0.0059 0.0055 0.0058 32,634 +0.00(+1.75%)
Feb 07, 2024 0.0064 0.0065 0.0056 0.0057 371,896 -0.00(-5.00%)
Feb 06, 2024 0.0064 0.0064 0.0059 0.0060 268,749 +0.00(+0.00%)
Feb 05, 2024 0.0063 0.0070 0.0055 0.0060 343,682 -0.00(-4.76%)
Feb 02, 2024 0.0063 0.0063 0.0055 0.0063 54,714 +0.00(+5.00%)
Feb 01, 2024 0.0070 0.0070 0.0056 0.0060 618,243 -0.00(-7.69%)
Jan 31, 2024 0.0057 0.0070 0.0056 0.0065 514,285 -0.00(-7.14%)
Jan 30, 2024 0.0070 0.0070 0.0068 0.0070 116,424 +0.00(+2.94%)
Jan 29, 2024 0.0060 0.0068 0.0058 0.0068 101,277 +0.00(+7.94%)
Jan 26, 2024 0.0060 0.0069 0.0060 0.0063 114,690 +0.00(+0.00%)
Jan 25, 2024 0.0064 0.0065 0.0055 0.0063 230,329 -0.00(-3.08%)
Jan 24, 2024 0.0065 0.0065 0.0059 0.0065 35,782 +0.00(+1.56%)
Jan 23, 2024 0.0062 0.0064 0.0062 0.0064 49,500 +0.00(+8.47%)
Jan 22, 2024 0.0060 0.0066 0.0055 0.0059 257,466 -0.00(-10.61%)
Jan 19, 2024 0.0061 0.0066 0.0060 0.0066 462,091 -0.00(-1.49%)
Jan 18, 2024 0.0069 0.0069 0.0062 0.0067 229,200 -0.00(-2.90%)
Jan 17, 2024 0.0062 0.0070 0.0062 0.0069 411,250 -0.00(-1.43%)
Jan 16, 2024 0.0071 0.0071 0.0060 0.0070 1,009,844 -0.00(-2.78%)
Jan 12, 2024 0.0073 0.0079 0.0066 0.0072 44,885 -0.00(-4.00%)
Jan 11, 2024 0.0077 0.0079 0.0073 0.0075 143,298 +0.00(+11.94%)
Jan 10, 2024 0.0073 0.0080 0.0056 0.0067 351,185 -0.00(-15.19%)
Jan 09, 2024 0.0081 0.0085 0.0079 0.0079 34,659 -0.00(-2.47%)
Jan 08, 2024 0.0086 0.0086 0.0081 0.0081 20,301 +0.00(+3.85%)
Jan 05, 2024 0.0070 0.0085 0.0070 0.0078 39,011 +0.00(+5.41%)
Jan 04, 2024 0.0070 0.0077 0.0070 0.0074 243,949 +0.00(+5.71%)
Jan 03, 2024 0.0070 0.0070 0.0069 0.0070 31,675 -0.00(-1.41%)
Jan 02, 2024 0.0066 0.0071 0.0061 0.0071 263,306 +0.00(+7.58%)
Dec 29, 2023 0.0065 0.0066 0.0062 0.0066 155,828 +0.00(+3.12%)
Dec 28, 2023 0.0060 0.0065 0.0055 0.0064 471,565 +0.00(+1.59%)
Dec 27, 2023 0.0061 0.0066 0.0060 0.0063 106,254 +0.00(+3.28%)
Dec 26, 2023 0.0061 0.0062 0.0061 0.0061 211,351 +0.00(+0.00%)
Dec 22, 2023 0.0062 0.0062 0.0060 0.0061 84,253 -0.00(-1.61%)
Dec 21, 2023 0.0059 0.0062 0.0059 0.0062 167,610 +0.00(+1.64%)
Dec 20, 2023 0.0066 0.0066 0.0059 0.0061 377,575 -0.00(-3.17%)
Dec 19, 2023 0.0060 0.0068 0.0060 0.0063 211,930 -0.00(-5.97%)
Dec 18, 2023 0.0072 0.0073 0.0060 0.0067 261,900 -0.00(-8.22%)
Dec 15, 2023 0.0069 0.0075 0.0067 0.0073 484,827 -0.00(-6.41%)
Dec 14, 2023 0.0069 0.0078 0.0069 0.0078 112,010 +0.00(+11.43%)
Dec 13, 2023 0.0069 0.0070 0.0069 0.0070 85,000 +0.00(+0.00%)
Dec 12, 2023 0.0068 0.0075 0.0065 0.0070 605,689 -0.00(-10.26%)
Dec 11, 2023 0.0088 0.0091 0.0078 0.0078 80,702 -0.00(-12.36%)
Dec 08, 2023 0.0092 0.0093 0.0089 0.0089 106,556 -0.00(-6.32%)
Dec 07, 2023 0.0095 0.0095 0.0062 0.0095 709,048 +0.00(+4.40%)
Dec 06, 2023 0.0082 0.0093 0.0072 0.0091 191,484 -0.00(-5.21%)
Dec 05, 2023 0.0089 0.0096 0.0065 0.0096 308,565 +0.00(+28.00%)
Dec 04, 2023 0.0065 0.0100 0.0065 0.0075 214,566 -0.00(-1.32%)
Dec 01, 2023 0.0070 0.0100 0.0058 0.0076 697,419 +0.00(+16.92%)
Nov 30, 2023 0.0065 0.0065 0.0054 0.0065 386,327 +0.00(+0.00%)
Nov 29, 2023 0.0065 0.0065 0.0060 0.0065 390,888 -0.00(-9.72%)
Nov 28, 2023 0.0068 0.0072 0.0068 0.0072 32,000 +0.00(+9.09%)
Nov 27, 2023 0.0070 0.0070 0.0058 0.0066 488,968 -0.00(-17.50%)
Nov 24, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0070 0.0082 0.0066 0.0080 837,621 -0.00(-9.09%)
Nov 21, 2023 0.0084 0.0088 0.0080 0.0088 23,132 +0.00(+1.15%)
Nov 20, 2023 0.0071 0.0087 0.0071 0.0087 32,284 +0.00(+19.18%)
Nov 17, 2023 0.0086 0.0086 0.0071 0.0073 804,116 -0.00(-15.12%)
Nov 16, 2023 0.0085 0.0087 0.0068 0.0086 241,000 +0.00(+1.18%)
Nov 15, 2023 0.0040 0.0089 0.0040 0.0085 251,405 -0.00(-6.59%)
Nov 14, 2023 0.0090 0.0092 0.0080 0.0091 61,277 -0.00(-2.15%)
Nov 13, 2023 0.0094 0.0094 0.0071 0.0093 27,968 +0.00(+3.33%)
Nov 10, 2023 0.0094 0.0094 0.0090 0.0090 15,580 -0.00(-4.26%)
Nov 09, 2023 0.0090 0.0094 0.0090 0.0094 10,499 +0.00(+1.08%)
Nov 08, 2023 0.0093 0.0093 0.0091 0.0093 26,192 +0.00(+3.33%)
Nov 07, 2023 0.0092 0.0094 0.0080 0.0090 290,175 +0.00(+12.50%)
Nov 06, 2023 0.0080 0.0087 0.0062 0.0080 130,120 +0.00(+0.00%)
Nov 03, 2023 0.0078 0.0080 0.0070 0.0080 93,758 +0.00(+6.67%)
Nov 02, 2023 0.0075 0.0075 0.0070 0.0075 11,300 +0.00(+13.64%)
Nov 01, 2023 0.0089 0.0095 0.0060 0.0066 140,736 -0.00(-25.00%)
Oct 31, 2023 0.0075 0.0088 0.0075 0.0088 3,500 +0.00(+10.00%)
Oct 30, 2023 0.0089 0.0089 0.0080 0.0080 64,727 -0.00(-10.11%)
Oct 27, 2023 0.0082 0.0089 0.0079 0.0089 26,249 +0.00(+18.67%)
Oct 26, 2023 0.0075 0.0090 0.0075 0.0075 18,719 -0.00(-11.76%)
Oct 25, 2023 0.0080 0.0085 0.0080 0.0085 15,000 -0.00(-3.41%)
Oct 24, 2023 0.0085 0.0097 0.0075 0.0088 79,543 -0.00(-2.22%)
Oct 23, 2023 0.0086 0.0092 0.0082 0.0090 27,869 +0.00(+9.76%)
Oct 20, 2023 0.0097 0.0097 0.0082 0.0082 5,075 -0.00(-4.65%)
Oct 19, 2023 0.0084 0.0091 0.0075 0.0086 15,475 -0.00(-5.49%)
Oct 18, 2023 0.0091 0.0091 0.0084 0.0091 4,423 +0.00(+1.11%)
Oct 17, 2023 0.0098 0.0098 0.0085 0.0090 19,936 +0.00(+7.14%)
Oct 16, 2023 0.0090 0.0090 0.0076 0.0084 137,900 +0.00(+0.00%)
Oct 13, 2023 0.0084 0.0095 0.0071 0.0084 140,921 -0.00(-14.29%)
Oct 11, 2023 0.0098 0 +0.00(+28.95%)
Oct 10, 2023 0.0074 0.0083 0.0074 0.0076 41,168 -0.00(-3.80%)
Oct 09, 2023 0.0085 0.0085 0.0066 0.0079 244,252 -0.00(-7.06%)
Oct 06, 2023 0.0086 0.0087 0.0080 0.0085 115,506 +0.00(+1.19%)
Oct 05, 2023 0.0069 0.0087 0.0067 0.0084 359,741 -0.00(-13.40%)
Oct 04, 2023 0.0080 0.0097 0.0070 0.0097 604,047 +0.00(+22.78%)
Oct 03, 2023 0.0090 0.0094 0.0077 0.0079 90,770 -0.00(-14.13%)
Oct 02, 2023 0.0092 0.0092 0.0090 0.0092 10,500 -0.00(-2.13%)
Sep 29, 2023 0.0098 0.0098 0.0094 0.0094 17,600 +0.00(+4.44%)
Sep 28, 2023 0.0094 0.0094 0.0090 0.0090 6,000 +0.00(+0.00%)
Sep 27, 2023 0.0090 0.0090 0.0090 0.0090 1,010 +0.00(+5.88%)
Sep 26, 2023 0.0099 0.0099 0.0081 0.0085 245,820 -0.00(-1.16%)
Sep 25, 2023 0.0078 0.0086 0.0078 0.0086 5,866 +0.00(+10.26%)
Sep 22, 2023 0.0081 0.0107 0.0072 0.0078 1,101,805 -0.00(-18.75%)
Sep 21, 2023 0.0089 0.0097 0.0089 0.0096 7,917 -0.00(-1.03%)
Sep 20, 2023 0.0097 0.0097 0.0080 0.0097 151,410 +0.00(+0.00%)
Sep 19, 2023 0.0094 0.0097 0.0094 0.0097 6,229 +0.00(+0.00%)
Sep 18, 2023 0.0099 0.0099 0.0097 0.0097 14,711 +0.00(+0.00%)
Sep 15, 2023 0.0099 0.0099 0.0094 0.0097 77,478 +0.00(+1.04%)
Sep 14, 2023 0.0098 0.0099 0.0096 0.0096 77,104 +0.00(+0.00%)
Sep 13, 2023 0.0101 0.0105 0.0094 0.0096 565,371 -0.00(-8.57%)
Sep 12, 2023 0.0109 0.0109 0.0099 0.0105 9,476 +0.00(+11.70%)
Sep 11, 2023 0.0102 0.0102 0.0093 0.0094 22,650 -0.00(-12.96%)
Sep 08, 2023 0.0101 0.0108 0.0101 0.0108 31,603 +0.00(+0.00%)
Sep 07, 2023 0.0109 0.0109 0.0094 0.0108 134,172 +0.00(+8.00%)
Sep 06, 2023 0.0112 0.0112 0.0100 0.0100 21,777 -0.00(-4.76%)
Sep 05, 2023 0.0100 0.0105 0.0100 0.0105 83,593 +0.00(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.