Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0046 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0500 0.0500 0.0480 0.0480 1,950 -0.01(-11.76%)
Oct 26, 2012 0.0544 0.0544 0.0544 0 +0.00(+8.80%)
Oct 25, 2012 0.0500 0.0500 0.0500 0.0500 3,622 +0.00(+0.00%)
Oct 24, 2012 0.0500 0.0500 0.0500 0.0500 215 -0.00(-8.09%)
Oct 23, 2012 0.0544 0.0544 0.0544 0.0544 1,400 +0.00(+8.80%)
Oct 19, 2012 0.0500 0.0500 0.0500 0.0500 4,059 +0.01(+11.11%)
Oct 18, 2012 0.0450 0.0450 0.0450 0.0450 500 -0.00(-6.25%)
Oct 17, 2012 0.0480 0.0480 0.0480 0.0480 100 -0.01(-11.60%)
Oct 16, 2012 0.0500 0.0543 0.0450 0.0543 50,280 +0.00(+8.60%)
Oct 15, 2012 0.0600 0.0600 0.0500 0.0500 26,332 -0.00(-6.19%)
Oct 12, 2012 0.0533 0.0533 0.0533 0.0533 1,000 +0.00(+0.00%)
Oct 10, 2012 0.0533 0.0533 0.0533 0 +0.00(+6.60%)
Oct 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2012 0.0570 0.0570 0.0500 0.0500 34,300 -0.00(-9.09%)
Oct 02, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.18%)
Oct 01, 2012 0.0500 0.0549 0.0500 0.0549 11,575 -0.00(-0.18%)
Sep 28, 2012 0.0400 0.0550 0.0400 0.0550 8,980 +0.00(+10.00%)
Sep 27, 2012 0.0521 0.0521 0.0500 0.0500 84,200 -0.01(-16.67%)
Sep 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2012 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Sep 21, 2012 0.0600 0.0600 0.0510 0.0600 15,500 +0.01(+17.65%)
Sep 20, 2012 0.0600 0.0600 0.0510 0.0510 4,130 -0.01(-15.00%)
Sep 19, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+12.99%)
Sep 18, 2012 0.0500 0.0531 0.0500 0.0531 5,400 +0.00(+6.20%)
Sep 14, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2012 0.0500 0.0550 0.0500 0.0550 43,110 +0.00(+10.00%)
Sep 12, 2012 0.0550 0.0600 0.0500 0.0500 170,331 +0.00(+0.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-21.87%)
Sep 10, 2012 0.0640 0.0640 0.0640 0.0640 750 +0.00(+0.00%)
Sep 07, 2012 0.0550 0.0640 0.0550 0.0640 145,918 +0.00(+6.67%)
Sep 06, 2012 0.0600 0.0620 0.0600 0.0600 42,949 -0.02(-25.00%)
Sep 05, 2012 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Sep 04, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.01(+14.29%)
Aug 31, 2012 0.0600 0.0700 0.0600 0.0700 11,339 +0.00(+0.00%)
Aug 30, 2012 0.0700 0.0700 0.0700 0.0700 20,800 -0.01(-12.50%)
Aug 28, 2012 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Aug 27, 2012 0.0900 0.0900 0.0700 0.0740 114,883 -0.01(-7.50%)
Aug 24, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Aug 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2012 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0.0700 41,100 -0.01(-12.50%)
Aug 17, 2012 0.0800 0.0800 0.0700 0.0800 94,915 +0.00(+0.00%)
Aug 16, 2012 0.0615 0.0800 0.0615 0.0800 140,777 +0.02(+28.00%)
Aug 14, 2012 0.0625 0.0625 0.0625 0 +0.01(+13.64%)
Aug 13, 2012 0.0550 0.0550 0.0550 0.0550 5,100 -0.01(-15.25%)
Aug 09, 2012 0.0649 0.0649 0.0649 0.0649 0 +0.01(+29.80%)
Aug 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2012 0.0550 0.0550 0.0500 0.0500 25,167 +0.00(+0.00%)
Aug 02, 2012 0.0550 0.0650 0.0500 0.0500 33,250 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.