Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0046 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0600	0.0700	0.0600	0.0700	11,339	+0.00(+0.00%)
Aug 30, 2012	0.0700	0.0700	0.0700	0.0700	20,800	-0.01(-12.50%)
Aug 28, 2012		0.0800	0.0800	0.0800	0	+0.01(+8.11%)
Aug 27, 2012	0.0900	0.0900	0.0700	0.0740	114,883	-0.01(-7.50%)
Aug 24, 2012	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+14.29%)
Aug 22, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 21, 2012	0.0700	0.0700	0.0700	0.0700	1,400	+0.00(+0.00%)
Aug 20, 2012	0.0700	0.0700	0.0700	0.0700	41,100	-0.01(-12.50%)
Aug 17, 2012	0.0800	0.0800	0.0700	0.0800	94,915	+0.00(+0.00%)
Aug 16, 2012	0.0615	0.0800	0.0615	0.0800	140,777	+0.02(+28.00%)
Aug 14, 2012		0.0625	0.0625	0.0625	0	+0.01(+13.64%)
Aug 13, 2012	0.0550	0.0550	0.0550	0.0550	5,100	-0.01(-15.25%)
Aug 09, 2012	0.0649	0.0649	0.0649	0.0649	0	+0.01(+29.80%)
Aug 06, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 03, 2012	0.0550	0.0550	0.0500	0.0500	25,167	+0.00(+0.00%)
Aug 02, 2012	0.0550	0.0650	0.0500	0.0500	33,250	-0.00(-5.66%)
Aug 01, 2012	0.0530	0.0530	0.0530	0.0530	2,434	+0.00(+1.92%)
Jul 31, 2012	0.0550	0.0550	0.0520	0.0520	13,300	-0.01(-17.46%)
Jul 30, 2012	0.0650	0.0650	0.0630	0.0630	13,575	+0.01(+14.55%)
Jul 27, 2012	0.0550	0.0550	0.0550	0.0550	100	-0.00(-8.33%)
Jul 26, 2012	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Jul 25, 2012	0.0600	0.0600	0.0600	0.0600	3,041	+0.01(+15.38%)
Jul 24, 2012	0.0690	0.0690	0.0520	0.0520	79,807	-0.02(-23.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices