Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0373 -0.0002 (-0.53%)
Streaming Delayed Price Updated: 1:49 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0373 0.0373 0.0373 0.0373 3,001 -0.00(-0.53%)
Dec 19, 2024 0.0388 0.0388 0.0375 0.0375 44,947 -0.00(-1.57%)
Dec 18, 2024 0.0377 0.0392 0.0377 0.0381 23,500 +0.00(+8.55%)
Dec 17, 2024 0.0378 0.0401 0.0351 0.0351 59,460 +0.00(+5.72%)
Dec 16, 2024 0.0360 0.0390 0.0332 0.0332 29,226 -0.00(-7.78%)
Dec 13, 2024 0.0372 0.0395 0.0360 0.0360 29,800 -0.00(-6.01%)
Dec 12, 2024 0.0376 0.0383 0.0370 0.0383 8,990 +0.00(+2.96%)
Dec 11, 2024 0.0450 0.0450 0.0368 0.0372 22,946 -0.00(-5.82%)
Dec 10, 2024 0.0372 0.0408 0.0364 0.0395 115,082 +0.00(+10.34%)
Dec 09, 2024 0.0300 0.0400 0.0300 0.0358 39,600 +0.00(+14.38%)
Dec 06, 2024 0.0430 0.0430 0.0300 0.0313 4,453 -0.01(-30.44%)
Dec 05, 2024 0.0325 0.0450 0.0325 0.0450 83,228 +0.01(+13.92%)
Dec 04, 2024 0.0395 0.0395 0.0395 0.0395 13,000 +0.00(+0.00%)
Dec 03, 2024 0.0470 0.0470 0.0315 0.0395 39,111 +0.00(+10.96%)
Dec 02, 2024 0.0430 0.0430 0.0321 0.0356 112,246 -0.01(-17.59%)
Nov 29, 2024 0.0413 0.0433 0.0406 0.0432 71,021 +0.01(+15.82%)
Nov 27, 2024 0.0381 0.0381 0.0373 0.0373 4,500 -0.00(-1.58%)
Nov 26, 2024 0.0341 0.0379 0.0341 0.0379 9,000 +0.00(+4.12%)
Nov 25, 2024 0.0374 0.0374 0.0364 0.0364 3,144 +0.00(+4.00%)
Nov 22, 2024 0.0412 0.0419 0.0350 0.0350 77,157 -0.00(-2.78%)
Nov 21, 2024 0.0360 0.0360 0.0360 0.0360 20,000 -0.00(-10.45%)
Nov 20, 2024 0.0398 0.0402 0.0398 0.0402 7,375 +0.00(+4.69%)
Nov 18, 2024 0.0384 0 -0.01(-12.93%)
Nov 15, 2024 0.0332 0.0441 0.0332 0.0441 226,300 +0.01(+16.67%)
Nov 14, 2024 0.0367 0.0378 0.0313 0.0378 66,775 -0.00(-9.79%)
Nov 13, 2024 0.0410 0.0419 0.0410 0.0419 11,000 +0.00(+2.20%)
Nov 12, 2024 0.0410 0.0422 0.0350 0.0410 26,300 +0.00(+2.50%)
Nov 11, 2024 0.0400 0.0400 0.0382 0.0400 3,245 +0.00(+14.29%)
Nov 08, 2024 0.0369 0.0369 0.0350 0.0350 5,200 -0.00(-0.85%)
Nov 07, 2024 0.0350 0.0377 0.0350 0.0353 64,500 -0.00(-7.11%)
Nov 06, 2024 0.0387 0.0400 0.0375 0.0380 27,350 +0.00(+8.57%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-1.41%)
Nov 01, 2024 0.0355 0 +0.00(+1.43%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 4,027 -0.00(-9.09%)
Oct 30, 2024 0.0500 0.0500 0.0313 0.0385 28,400 -0.00(-6.10%)
Oct 29, 2024 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+11.11%)
Oct 28, 2024 0.0387 0.0460 0.0369 0.0369 20,218 -0.00(-3.40%)
Oct 25, 2024 0.0313 0.0395 0.0313 0.0382 3,750 +0.00(+0.00%)
Oct 24, 2024 0.0382 0.0382 0.0373 0.0382 2,987 -0.00(-4.02%)
Oct 23, 2024 0.0398 0.0398 0.0398 0.0398 8,000 +0.00(+1.02%)
Oct 22, 2024 0.0407 0.0414 0.0390 0.0394 19,000 -0.01(-11.46%)
Oct 21, 2024 0.0393 0.0445 0.0390 0.0445 11,536 +0.00(+5.95%)
Oct 18, 2024 0.0313 0.0439 0.0313 0.0420 67,800 -0.00(-0.47%)
Oct 17, 2024 0.0423 0.0423 0.0390 0.0422 22,000 +0.00(+6.84%)
Oct 16, 2024 0.0394 0.0395 0.0358 0.0395 19,429 -0.00(-6.18%)
Oct 15, 2024 0.0395 0.0430 0.0395 0.0421 20,100 -0.00(-4.97%)
Oct 11, 2024 0.0443 0 -0.00(-0.89%)
Oct 10, 2024 0.0447 0.0447 0.0447 0.0447 10,749 -0.00(-4.49%)
Oct 09, 2024 0.0394 0.0468 0.0394 0.0468 44,760 +0.01(+14.15%)
Oct 08, 2024 0.0427 0.0427 0.0410 0.0410 28,500 +0.00(+2.50%)
Oct 07, 2024 0.0400 0.0400 0.0396 0.0400 20,850 -0.00(-5.88%)
Oct 04, 2024 0.0425 0.0425 0.0425 0.0425 100 -0.00(-9.19%)
Oct 03, 2024 0.0468 0.0468 0.0468 0.0468 58,000 -0.00(-0.21%)
Oct 02, 2024 0.0401 0.0482 0.0400 0.0469 13,760 +0.01(+17.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.