Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0055 +0.0005 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0055 0.0055 0.0055 0.0055 1,900 +0.00(+10.00%)
Oct 17, 2024 0.0055 0.0055 0.0050 0.0050 87,500 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+11.11%)
Oct 11, 2024 0.0045 0 +0.00(+9.76%)
Oct 09, 2024 0.0041 0 -0.00(-54.44%)
Oct 08, 2024 0.0063 0.0100 0.0024 0.0090 758,500 -0.00(-10.00%)
Oct 07, 2024 0.0120 0.0120 0.0100 0.0100 211,350 +0.00(+0.00%)
Oct 03, 2024 0.0100 0 -0.00(-16.67%)
Oct 02, 2024 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+0.00%)
Oct 01, 2024 0.0120 0.0120 0.0120 0.0120 6,000 +0.00(+20.00%)
Sep 27, 2024 0.0100 0 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+25.00%)
Sep 23, 2024 0.0080 0 +0.00(+14.29%)
Sep 20, 2024 0.0070 0.0070 0.0070 0.0070 2,500 -0.01(-53.33%)
Sep 17, 2024 0.0150 0 +0.00(+50.00%)
Sep 11, 2024 0.0100 0 +0.00(+0.00%)
Sep 09, 2024 0.0100 0 +0.00(+63.93%)
Sep 04, 2024 0.0061 0 -0.00(-37.76%)
Aug 23, 2024 0.0098 0 +0.00(+22.50%)
Aug 21, 2024 0.0080 0 +0.00(+0.00%)
Aug 20, 2024 0.0070 0.0080 0.0070 0.0080 100,000 +0.00(+60.00%)
Aug 13, 2024 0.0050 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.