Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0550	0.0689	0.0550	0.0689	49,632	-0.00(-0.14%)
Apr 28, 2011	0.0700	0.0700	0.0600	0.0690	152,331	-0.00(-4.17%)
Apr 27, 2011	0.0700	0.0750	0.0590	0.0720	323,902	-0.01(-10.00%)
Apr 26, 2011	0.0950	0.0950	0.0600	0.0800	248,063	+0.00(+0.00%)
Apr 25, 2011	0.1100	0.1140	0.0700	0.0800	822,785	-0.03(-29.82%)
Apr 21, 2011	0.0850	0.1350	0.0601	0.1140	1,139,122	+0.04(+50.00%)
Apr 20, 2011	0.0850	0.0850	0.0560	0.0760	144,876	-0.01(-10.59%)
Apr 19, 2011	0.0930	0.0930	0.0750	0.0850	63,830	+0.01(+13.33%)
Apr 18, 2011	0.1050	0.1050	0.0750	0.0750	359,328	-0.02(-21.05%)
Apr 15, 2011	0.0800	0.1130	0.0750	0.0950	677,250	+0.01(+18.75%)
Apr 14, 2011	0.0570	0.0900	0.0500	0.0800	687,790	+0.01(+14.29%)
Apr 13, 2011	0.0850	0.0930	0.0549	0.0700	181,417	-0.02(-22.22%)
Apr 12, 2011	0.0999	0.0999	0.0840	0.0900	298,840	+0.00(+2.27%)
Apr 11, 2011	0.0810	0.1100	0.0810	0.0880	284,494	+0.00(+3.53%)
Apr 08, 2011	0.0820	0.0890	0.0810	0.0850	245,677	+0.00(+0.00%)
Apr 07, 2011	0.0900	0.1000	0.0831	0.0850	67,630	-0.01(-15.00%)
Apr 06, 2011	0.1000	0.1000	0.0820	0.1000	201,293	-0.01(-8.09%)
Apr 05, 2011	0.1000	0.1100	0.1000	0.1088	35,000	+0.01(+8.80%)
Apr 04, 2011	0.1021	0.1180	0.0830	0.1000	152,420	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices