Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0900 0.0900 0.0600 0.0860 71,962 -0.00(-4.44%)
May 23, 2011 0.0550 0.0900 0.0501 0.0900 496,351 +0.03(+50.25%)
May 20, 2011 0.0550 0.0610 0.0450 0.0599 130,100 -0.00(-7.70%)
May 19, 2011 0.0700 0.0850 0.0600 0.0649 406,325 -0.00(-0.15%)
May 18, 2011 0.0580 0.0650 0.0500 0.0650 143,968 +0.01(+30.00%)
May 17, 2011 0.0480 0.0600 0.0450 0.0500 175,300 +0.01(+25.00%)
May 16, 2011 0.0375 0.0400 0.0350 0.0400 31,700 +0.00(+6.67%)
May 13, 2011 0.0400 0.0400 0.0375 0.0375 30,000 -0.01(-16.67%)
May 12, 2011 0.0310 0.0495 0.0310 0.0450 79,310 -0.00(-9.09%)
May 11, 2011 0.0402 0.0500 0.0401 0.0495 194,423 -0.00(-1.00%)
May 10, 2011 0.0550 0.0599 0.0500 0.0500 163,180 -0.01(-20.63%)
May 09, 2011 0.0600 0.0650 0.0550 0.0630 63,950 +0.00(+1.61%)
May 06, 2011 0.0580 0.0654 0.0580 0.0620 298,830 +0.00(+7.83%)
May 05, 2011 0.0660 0.0660 0.0575 0.0575 283,490 -0.01(-17.86%)
May 04, 2011 0.0700 0.0750 0.0654 0.0700 44,342 -0.01(-10.26%)
May 03, 2011 0.0651 0.0780 0.0651 0.0780 52,286 +0.00(+0.00%)
May 02, 2011 0.0780 0.0780 0.0715 0.0780 283,527 +0.01(+13.21%)
Apr 29, 2011 0.0550 0.0689 0.0550 0.0689 49,632 -0.00(-0.14%)
Apr 28, 2011 0.0700 0.0700 0.0600 0.0690 152,331 -0.00(-4.17%)
Apr 27, 2011 0.0700 0.0750 0.0590 0.0720 323,902 -0.01(-10.00%)
Apr 26, 2011 0.0950 0.0950 0.0600 0.0800 248,063 +0.00(+0.00%)
Apr 25, 2011 0.1100 0.1140 0.0700 0.0800 822,785 -0.03(-29.82%)
Apr 21, 2011 0.0850 0.1350 0.0601 0.1140 1,139,122 +0.04(+50.00%)
Apr 20, 2011 0.0850 0.0850 0.0560 0.0760 144,876 -0.01(-10.59%)
Apr 19, 2011 0.0930 0.0930 0.0750 0.0850 63,830 +0.01(+13.33%)
Apr 18, 2011 0.1050 0.1050 0.0750 0.0750 359,328 -0.02(-21.05%)
Apr 15, 2011 0.0800 0.1130 0.0750 0.0950 677,250 +0.01(+18.75%)
Apr 14, 2011 0.0570 0.0900 0.0500 0.0800 687,790 +0.01(+14.29%)
Apr 13, 2011 0.0850 0.0930 0.0549 0.0700 181,417 -0.02(-22.22%)
Apr 12, 2011 0.0999 0.0999 0.0840 0.0900 298,840 +0.00(+2.27%)
Apr 11, 2011 0.0810 0.1100 0.0810 0.0880 284,494 +0.00(+3.53%)
Apr 08, 2011 0.0820 0.0890 0.0810 0.0850 245,677 +0.00(+0.00%)
Apr 07, 2011 0.0900 0.1000 0.0831 0.0850 67,630 -0.01(-15.00%)
Apr 06, 2011 0.1000 0.1000 0.0820 0.1000 201,293 -0.01(-8.09%)
Apr 05, 2011 0.1000 0.1100 0.1000 0.1088 35,000 +0.01(+8.80%)
Apr 04, 2011 0.1021 0.1180 0.0830 0.1000 152,420 -0.02(-16.67%)
Apr 01, 2011 0.1280 0.1300 0.0950 0.1200 169,433 -0.02(-17.24%)
Mar 31, 2011 0.1000 0.1590 0.0810 0.1450 243,534 +0.02(+20.83%)
Mar 30, 2011 0.1100 0.1400 0.0960 0.1200 104,448 -0.02(-14.29%)
Mar 29, 2011 0.1400 0.1400 0.1100 0.1400 12,325 +0.00(+0.00%)
Mar 28, 2011 0.1100 0.1539 0.1100 0.1400 132,340 -0.01(-9.03%)
Mar 25, 2011 0.1450 0.1590 0.1400 0.1539 84,021 -0.01(-6.73%)
Mar 24, 2011 0.1490 0.1800 0.1400 0.1650 524,636 +0.02(+10.00%)
Mar 23, 2011 0.1200 0.1500 0.1000 0.1500 256,723 +0.03(+25.00%)
Mar 22, 2011 0.1100 0.1200 0.1010 0.1200 115,355 +0.01(+9.09%)
Mar 21, 2011 0.1100 0.1234 0.1000 0.1100 146,253 -0.05(-30.82%)
Mar 18, 2011 0.1650 0.1900 0.1400 0.1590 105,846 -0.00(-0.63%)
Mar 17, 2011 0.2000 0.2000 0.1450 0.1600 71,275 -0.02(-13.51%)
Mar 16, 2011 0.1600 0.2000 0.1500 0.1850 103,376 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.