Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0025 0.0026 0.0023 0.0026 95,000 +0.00(+4.00%)
Jun 29, 2015 0.0025 0.0025 0.0025 0.0025 64,500 +0.00(+0.00%)
Jun 26, 2015 0.0025 0.0025 0.0024 0.0025 40,000 +0.00(+8.70%)
Jun 25, 2015 0.0020 0.0023 0.0020 0.0023 60,000 +0.00(+15.00%)
Jun 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jun 22, 2015 0.0017 0.0017 0.0017 0.0017 300,000 +0.00(+0.00%)
Jun 18, 2015 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jun 05, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 04, 2015 0.0016 0.0016 0.0016 0.0016 500,001 -0.00(-15.79%)
Apr 29, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Apr 14, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 19, 2015 0.0018 0.0018 0.0018 0 -0.00(-37.93%)
Mar 17, 2015 0.0029 0.0029 0.0029 0 +0.00(+38.10%)
Mar 16, 2015 0.0021 0.0021 0.0021 0.0021 710,000 -0.00(-17.32%)
Mar 10, 2015 0.0025 0.0025 0.0025 0 +0.00(+5.83%)
Mar 06, 2015 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Mar 05, 2015 0.0021 0.0021 0.0021 0.0021 610,000 +0.00(+16.67%)
Mar 04, 2015 0.0018 0.0018 0.0017 0.0018 1,000,000 -0.00(-5.26%)
Feb 26, 2015 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Feb 13, 2015 0.0022 0.0022 0.0022 0 -0.00(-34.13%)
Feb 09, 2015 0.0033 0.0033 0.0033 0 +0.00(+67.00%)
Jan 30, 2015 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Jan 22, 2015 0.0035 0.0035 0.0035 0 +0.00(+18.64%)
Jan 20, 2015 0.0029 0.0029 0.0029 0 -0.00(-22.37%)
Jan 16, 2015 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
Jan 15, 2015 0.0019 0.0020 0.0019 0.0020 145,000 +0.00(+33.33%)
Jan 08, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 07, 2015 0.0017 0.0017 0.0015 0.0015 175,500 -0.00(-40.00%)
Jan 06, 2015 0.0019 0.0025 0.0019 0.0025 295,000 +0.00(+0.00%)
Dec 31, 2014 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Dec 29, 2014 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Dec 22, 2014 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Dec 19, 2014 0.0018 0.0019 0.0018 0.0018 110,000 -0.00(-10.00%)
Dec 16, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 08, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 02, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2014 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Nov 14, 2014 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Nov 12, 2014 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Nov 05, 2014 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Nov 03, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 31, 2014 0.0024 0.0025 0.0022 0.0022 995,000 -0.00(-8.33%)
Oct 20, 2014 0.0037 0.0048 0.0024 0.0024 2,110,000 -0.00(-38.46%)
Oct 17, 2014 0.0039 0.0039 0.0039 0.0039 30,000 +0.00(+50.00%)
Oct 16, 2014 0.0027 0.0027 0.0026 0.0026 350,000 -0.00(-33.33%)
Oct 07, 2014 0.0039 0.0039 0.0039 0 +0.00(+44.44%)
Oct 03, 2014 0.0027 0.0027 0.0027 0 -0.00(-30.77%)
Sep 25, 2014 0.0039 0.0039 0.0039 0 +0.00(+18.18%)
Sep 24, 2014 0.0035 0.0035 0.0033 0.0033 350,000 -0.00(-8.33%)
Sep 23, 2014 0.0041 0.0041 0.0036 0.0036 279,000 -0.00(-12.20%)
Sep 18, 2014 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Sep 11, 2014 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Sep 05, 2014 0.0055 0.0055 0.0055 0 +0.00(+57.14%)
Sep 04, 2014 0.0042 0.0042 0.0032 0.0035 1,028,934 -0.00(-16.67%)
Sep 03, 2014 0.0042 0.0042 0.0042 0.0042 2,991 +0.00(+0.00%)
Sep 02, 2014 0.0042 0.0042 0.0042 0.0042 72,000 -0.00(-27.59%)
Aug 27, 2014 0.0058 0.0058 0.0058 0 +0.00(+3.57%)
Aug 26, 2014 0.0050 0.0056 0.0050 0.0056 338,934 +0.00(+1.82%)
Aug 22, 2014 0.0055 0.0055 0.0055 0 +0.00(+34.15%)
Aug 20, 2014 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Aug 19, 2014 0.0045 0.0045 0.0045 0.0045 30,000 +0.00(+0.00%)
Aug 18, 2014 0.0048 0.0048 0.0046 0.0045 510,000 -0.00(-18.18%)
Aug 15, 2014 0.0054 0.0060 0.0054 0.0055 551,028 +0.00(+17.02%)
Aug 14, 2014 0.0047 0.0047 0.0047 0.0047 188,000 -0.00(-14.55%)
Aug 13, 2014 0.0055 0.0055 0.0047 0.0055 68,750 +0.00(+0.00%)
Aug 12, 2014 0.0055 0.0055 0.0055 0.0055 105,418 -0.00(-5.17%)
Aug 11, 2014 0.0068 0.0068 0.0050 0.0058 669,100 -0.00(-14.71%)
Aug 08, 2014 0.0055 0.0068 0.0055 0.0068 91,582 +0.00(+23.64%)
Aug 07, 2014 0.0067 0.0067 0.0055 0.0055 491,000 -0.00(-26.67%)
Aug 06, 2014 0.0064 0.0075 0.0064 0.0075 919,000 +0.00(+15.38%)
Aug 05, 2014 0.0065 0.0065 0.0065 0.0065 27,550 +0.00(+1.56%)
Aug 04, 2014 0.0065 0.0065 0.0056 0.0064 140,000 -0.00(-1.54%)
Aug 01, 2014 0.0051 0.0065 0.0051 0.0065 145,000 +0.00(+27.45%)
Jul 31, 2014 0.0065 0.0065 0.0051 0.0051 24,150 -0.00(-16.39%)
Jul 30, 2014 0.0052 0.0065 0.0050 0.0061 960,450 +0.00(+52.50%)
Jul 29, 2014 0.0041 0.0041 0.0040 0.0040 130,000 -0.00(-6.98%)
Jul 28, 2014 0.0045 0.0045 0.0043 0.0043 354,347 -0.00(-14.00%)
Jul 25, 2014 0.0063 0.0063 0.0050 0.0050 980,000 -0.00(-16.67%)
Jul 24, 2014 0.0044 0.0075 0.0044 0.0060 3,192,537 +0.00(+36.36%)
Jul 23, 2014 0.0030 0.0044 0.0030 0.0044 811,000 +0.00(+76.00%)
Jul 22, 2014 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Jul 18, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 16, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 14, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 11, 2014 0.0030 0.0030 0.0025 0.0025 405,000 -0.00(-26.47%)
Jul 10, 2014 0.0034 0.0034 0.0034 0.0034 25,000 -0.00(-22.73%)
Jul 08, 2014 0.0044 0.0044 0.0044 0 +0.00(+76.00%)
Jul 07, 2014 0.0025 0.0025 0.0020 0.0025 649,998 +0.00(+25.00%)
Jul 03, 2014 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jul 02, 2014 0.0030 0.0030 0.0025 0.0025 157,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.