Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0079 0.0079 0.0079 0 -0.00(-2.47%)
Jul 28, 2021 0.0079 0.0083 0.0079 0.0081 250,000 -0.00(-5.81%)
Jul 27, 2021 0.0084 0.0086 0.0041 0.0086 2,217,686 +0.00(+4.88%)
Jul 26, 2021 0.0080 0.0082 0.0080 0.0082 192,000 +0.00(+2.50%)
Jul 23, 2021 0.0080 0.0081 0.0073 0.0080 163,388 +0.00(+0.00%)
Jul 22, 2021 0.0071 0.0090 0.0071 0.0080 470,000 +0.00(+3.90%)
Jul 21, 2021 0.0072 0.0078 0.0071 0.0077 400,941 +0.00(+28.33%)
Jul 20, 2021 0.0060 0.0076 0.0060 0.0060 174,835 -0.00(-22.08%)
Jul 19, 2021 0.0077 0.0077 0.0077 0.0077 135,117 -0.00(-11.49%)
Jul 14, 2021 0.0087 0.0087 0.0087 0 -0.00(-1.14%)
Jul 13, 2021 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+0.00%)
Jul 12, 2021 0.0088 0.0089 0.0088 0.0088 184,200 +0.00(+4.76%)
Jul 09, 2021 0.0089 0.0089 0.0078 0.0084 289,092 -0.00(-7.69%)
Jul 08, 2021 0.0092 0.0092 0.0091 0.0091 59,990 +0.00(+0.00%)
Jul 07, 2021 0.0090 0.0092 0.0089 0.0091 153,200 -0.00(-1.09%)
Jul 06, 2021 0.0092 0.0092 0.0092 0.0092 232,551 +0.00(+2.22%)
Jul 02, 2021 0.0090 0.0090 0.0090 0.0090 177,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.