Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0072 0.0072 0.0072 0.0072 99,803 -0.00(-39.50%)
Jul 30, 2019 0.0075 0.0119 0.0075 0.0119 220,000 +0.00(+58.67%)
Jul 26, 2019 0.0075 0.0075 0.0075 0 +0.00(+20.97%)
Jul 24, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jul 22, 2019 0.0062 0.0062 0.0062 0 -0.00(-27.06%)
Jul 18, 2019 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jul 12, 2019 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
Jul 10, 2019 0.0086 0.0086 0.0086 0 -0.00(-23.21%)
Jul 09, 2019 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-6.67%)
Jul 08, 2019 0.0095 0.0130 0.0090 0.0120 833,750 +0.00(+9.09%)
Jul 03, 2019 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Jun 25, 2019 0.0135 0.0135 0.0135 0 +0.00(+42.11%)
Jun 21, 2019 0.0095 0.0095 0.0095 0 -0.00(-2.06%)
Jun 19, 2019 0.0097 0.0097 0.0097 0 +0.00(+7.78%)
Jun 17, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 31, 2019 0.0120 0.0120 0.0120 0 +0.00(+39.53%)
May 28, 2019 0.0086 0.0086 0.0086 0 -0.00(-6.52%)
May 22, 2019 0.0092 0.0092 0.0092 0 -0.00(-1.08%)
May 21, 2019 0.0119 0.0120 0.0093 0.0093 240,000 +0.00(+0.00%)
May 17, 2019 0.0093 0.0093 0.0093 0 -0.00(-15.45%)
May 16, 2019 0.0118 0.0119 0.0110 0.0110 56,499 +0.00(+20.88%)
May 15, 2019 0.0091 0.0091 0.0091 0.0091 100,200 -0.00(-9.00%)
May 14, 2019 0.0091 0.0100 0.0091 0.0100 125,750 -0.00(-9.09%)
May 13, 2019 0.0101 0.0110 0.0101 0.0110 53,853 +0.00(+14.58%)
May 09, 2019 0.0096 0.0096 0.0096 0 +0.00(+4.35%)
May 08, 2019 0.0092 0.0092 0.0092 0.0092 29,890 +0.00(+0.00%)
May 07, 2019 0.0101 0.0101 0.0092 0.0092 210,000 -0.00(-6.12%)
May 06, 2019 0.0105 0.0105 0.0098 0.0098 458,597 -0.00(-16.95%)
May 03, 2019 0.0100 0.0118 0.0100 0.0118 60,500 +0.00(+7.27%)
May 02, 2019 0.0110 0.0110 0.0110 0.0110 28,181 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.