Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2017 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Aug 10, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jul 31, 2017 0.0050 0.0050 0.0050 0 +0.00(+15.85%)
Jul 21, 2017 0.0043 0.0043 0.0043 0 +0.00(+7.90%)
Jul 03, 2017 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 14, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Jun 06, 2017 0.0039 0.0039 0.0039 0 -0.00(-23.32%)
May 26, 2017 0.0051 0.0051 0.0051 0 +0.00(+8.21%)
May 19, 2017 0.0047 0.0047 0.0047 0 +0.00(+17.50%)
May 18, 2017 0.0045 0.0047 0.0040 0.0040 30,000 -0.00(-0.77%)
May 17, 2017 0.0041 0.0041 0.0040 0.0040 38,200 +0.00(+1.74%)
May 16, 2017 0.0041 0.0041 0.0035 0.0040 100,000 -0.00(-0.95%)
May 15, 2017 0.0036 0.0041 0.0036 0.0040 2,376,555 +0.00(+12.26%)
May 12, 2017 0.0037 0.0037 0.0036 0.0036 35,000 +0.00(+0.00%)
May 09, 2017 0.0036 0.0036 0.0036 0 -0.00(-1.03%)
May 05, 2017 0.0036 0.0036 0.0036 0 +0.00(+47.24%)
Apr 26, 2017 0.0024 0.0024 0.0024 0 +0.00(+16.43%)
Apr 21, 2017 0.0021 0.0021 0.0021 0 +0.00(+2.44%)
Apr 19, 2017 0.0021 0.0021 0.0021 0 -0.00(-33.87%)
Mar 31, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 28, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 27, 2017 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-35.42%)
Mar 20, 2017 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Mar 16, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 14, 2017 0.0040 0.0040 0.0040 0 -0.00(-16.94%)
Mar 13, 2017 0.0040 0.0048 0.0040 0.0048 834,000 +0.00(+20.40%)
Mar 03, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Mar 01, 2017 0.0042 0.0042 0.0042 47 -0.00(-45.13%)
Feb 21, 2017 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Feb 14, 2017 0.0077 0.0077 0.0077 0 +0.00(+17.77%)
Feb 13, 2017 0.0070 0.0070 0.0065 0.0065 120,700 -0.00(-7.14%)
Feb 10, 2017 0.0070 0.0070 0.0070 0.0070 450,000 +0.00(+0.00%)
Feb 09, 2017 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+7.69%)
Feb 08, 2017 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-18.75%)
Feb 07, 2017 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Feb 06, 2017 0.0065 0.0080 0.0065 0.0080 126,481 -0.00(-11.11%)
Feb 03, 2017 0.0089 0.0090 0.0089 0.0090 55,000 +0.00(+17.17%)
Feb 02, 2017 0.0070 0.0077 0.0070 0.0077 79,519 +0.00(+9.73%)
Feb 01, 2017 0.0044 0.0070 0.0044 0.0070 43,000 -0.00(-22.22%)
Jan 31, 2017 0.0089 0.0090 0.0089 0.0090 50,000 +0.00(+48.76%)
Jan 30, 2017 0.0060 0.0060 0.0060 0.0060 3,000 -0.00(-38.27%)
Jan 27, 2017 0.0035 0.0098 0.0032 0.0098 187,000 +0.01(+206.25%)
Jan 25, 2017 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Jan 20, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jan 12, 2017 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Jan 10, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 04, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2016 0.0050 0.0050 0.0050 0.0050 97,000 -0.00(-8.26%)
Dec 23, 2016 0.0054 0.0054 0.0054 0 +0.00(+36.25%)
Dec 22, 2016 0.0048 0.0048 0.0040 0.0040 85,950 -0.00(-49.37%)
Dec 21, 2016 0.0010 0.0079 0.0010 0.0079 125,231 +0.00(+25.40%)
Dec 20, 2016 0.0186 0.0195 0.0063 0.0063 169,297 -0.01(-58.00%)
Dec 19, 2016 0.0116 0.0200 0.0116 0.0150 417,246 +0.01(+105.48%)
Dec 14, 2016 0.0073 0.0073 0.0073 0 -0.00(-39.17%)
Dec 13, 2016 0.0135 0.0135 0.0118 0.0120 230,200 -0.00(-6.98%)
Dec 12, 2016 0.0129 0.0129 0.0129 0.0129 30,000 +0.00(+0.00%)
Dec 09, 2016 0.0102 0.0129 0.0092 0.0129 349,650 +0.00(+26.47%)
Dec 08, 2016 0.0100 0.0102 0.0100 0.0102 130,000 +0.00(+2.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Nov 28, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 23, 2016 0.0050 0.0050 0.0050 0 -0.00(-26.90%)
Nov 09, 2016 0.0068 0.0068 0.0068 0 +0.00(+14.00%)
Nov 02, 2016 0.0060 0.0060 0.0060 0 -0.01(-53.49%)
Oct 13, 2016 0.0129 0.0129 0.0129 0 +0.00(+29.00%)
Oct 12, 2016 0.0070 0.0100 0.0070 0.0100 362,505 +0.00(+0.00%)
Oct 11, 2016 0.0082 0.0100 0.0070 0.0100 138,695 -0.00(-33.33%)
Oct 06, 2016 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Oct 04, 2016 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Oct 03, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-21.05%)
Sep 29, 2016 0.0090 0.0190 0.0090 0.0190 408,700 -0.00(-5.00%)
Sep 28, 2016 0.0090 0.0200 0.0090 0.0200 85,100 +0.01(+100.00%)
Sep 27, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2016 0.0100 0.0100 0.0090 0.0100 150,100 -0.01(-44.44%)
Sep 20, 2016 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
Sep 15, 2016 0.0101 0.0145 0.0101 0.0145 3,100 -0.01(-27.50%)
Sep 09, 2016 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Sep 07, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.