Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0184 0.0194 0.0170 0.0193 250,104 +0.00(+4.89%)
Sep 29, 2011 0.0150 0.0195 0.0101 0.0184 244,500 -0.00(-19.65%)
Sep 28, 2011 0.0180 0.0239 0.0152 0.0229 206,700 +0.00(+14.50%)
Sep 27, 2011 0.0100 0.0200 0.0100 0.0200 92,500 +0.01(+100.00%)
Sep 26, 2011 0.0112 0.0112 0.0100 0.0100 90,000 -0.00(-9.91%)
Sep 23, 2011 0.0100 0.0125 0.0100 0.0111 39,000 +0.00(+11.00%)
Sep 22, 2011 0.0095 0.0100 0.0090 0.0100 73,700 +0.00(+5.26%)
Sep 21, 2011 0.0090 0.0095 0.0081 0.0095 65,050 +0.00(+0.00%)
Sep 20, 2011 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-5.00%)
Sep 19, 2011 0.0139 0.0139 0.0070 0.0100 1,880,150 -0.00(-28.06%)
Sep 16, 2011 0.0150 0.0150 0.0101 0.0139 214,876 -0.00(-7.33%)
Sep 15, 2011 0.0120 0.0198 0.0100 0.0150 269,950 +0.00(+50.00%)
Sep 14, 2011 0.0080 0.0100 0.0080 0.0100 525,938 +0.00(+11.11%)
Sep 13, 2011 0.0120 0.0120 0.0090 0.0090 126,500 -0.00(-10.00%)
Sep 12, 2011 0.0080 0.0100 0.0080 0.0100 100,000 +0.00(+0.00%)
Sep 09, 2011 0.0120 0.0120 0.0070 0.0100 358,500 -0.00(-16.67%)
Sep 08, 2011 0.0111 0.0130 0.0100 0.0120 320,001 -0.00(-20.00%)
Sep 07, 2011 0.0200 0.0200 0.0087 0.0150 220,000 -0.01(-40.00%)
Sep 02, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.