Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0095 0.0099 0.0080 0.0099 1,607,322 +0.00(+3.13%)
Sep 29, 2021 0.0104 0.0104 0.0095 0.0096 1,186,214 +0.00(+1.05%)
Sep 28, 2021 0.0098 0.0109 0.0093 0.0095 2,559,083 +0.00(+2.15%)
Sep 27, 2021 0.0083 0.0093 0.0083 0.0093 330 +0.00(+5.68%)
Sep 24, 2021 0.0091 0.0091 0.0083 0.0088 29,874 -0.00(-2.22%)
Sep 23, 2021 0.0086 0.0090 0.0086 0.0090 37,517 +0.00(+2.27%)
Sep 22, 2021 0.0083 0.0088 0.0083 0.0088 156,900 -0.00(-2.22%)
Sep 21, 2021 0.0089 0.0090 0.0087 0.0090 36,310 +0.00(+5.88%)
Sep 20, 2021 0.0085 0.0088 0.0083 0.0085 157,506 +0.00(+0.00%)
Sep 17, 2021 0.0086 0.0090 0.0082 0.0085 250,200 +0.00(+3.66%)
Sep 16, 2021 0.0090 0.0090 0.0082 0.0082 486,972 -0.00(-2.38%)
Sep 15, 2021 0.0097 0.0097 0.0084 0.0084 1,321,209 -0.00(-15.15%)
Sep 14, 2021 0.0092 0.0101 0.0092 0.0099 1,553,611 +0.00(+8.79%)
Sep 13, 2021 0.0100 0.0100 0.0090 0.0091 175,000 -0.00(-9.00%)
Sep 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Sep 07, 2021 0.0092 0.0092 0.0092 0 -0.00(-2.13%)
Sep 03, 2021 0.0100 0.0100 0.0094 0.0094 22,100 -0.00(-6.00%)
Sep 02, 2021 0.0092 0.0100 0.0092 0.0100 192,855 +0.00(+12.36%)
Sep 01, 2021 0.0086 0.0089 0.0084 0.0089 125,963 -0.00(-4.30%)
Aug 31, 2021 0.0100 0.0100 0.0093 0.0093 25,643 -0.00(-7.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+16.28%)
Aug 27, 2021 0.0087 0.0087 0.0085 0.0086 251,764 +0.00(+1.18%)
Aug 26, 2021 0.0085 0.0093 0.0085 0.0085 654,361 -0.00(-1.16%)
Aug 25, 2021 0.0082 0.0086 0.0080 0.0086 785,182 +0.00(+7.50%)
Aug 24, 2021 0.0080 0.0080 0.0077 0.0080 382,248 +0.00(+1.27%)
Aug 23, 2021 0.0080 0.0082 0.0079 0.0079 161,602 +0.00(+0.00%)
Aug 20, 2021 0.0082 0.0084 0.0079 0.0079 526,573 +0.00(+1.28%)
Aug 19, 2021 0.0051 0.0084 0.0051 0.0078 52,510 +0.00(+6.85%)
Aug 18, 2021 0.0075 0.0075 0.0073 0.0073 219,400 +0.00(+0.00%)
Aug 17, 2021 0.0077 0.0078 0.0072 0.0073 291,500 -0.00(-8.75%)
Aug 16, 2021 0.0081 0.0081 0.0080 0.0080 173,767 +0.00(+2.56%)
Aug 13, 2021 0.0081 0.0086 0.0070 0.0078 1,653,760 -0.00(-3.70%)
Aug 12, 2021 0.0090 0.0180 0.0081 0.0081 10,293,066 +0.00(+8.00%)
Aug 11, 2021 0.0081 0.0083 0.0075 0.0075 218,600 -0.00(-9.64%)
Aug 10, 2021 0.0072 0.0091 0.0072 0.0083 492,350 +0.00(+9.21%)
Aug 09, 2021 0.0080 0.0080 0.0076 0.0076 140,000 +0.00(+1.33%)
Aug 06, 2021 0.0075 0.0080 0.0070 0.0075 1,328,483 +0.00(+1.35%)
Aug 05, 2021 0.0081 0.0081 0.0074 0.0074 758,521 -0.00(-15.91%)
Aug 04, 2021 0.0091 0.0091 0.0088 0.0088 286,000 -0.00(-3.30%)
Aug 03, 2021 0.0091 0.0094 0.0086 0.0091 747,050 +0.00(+10.98%)
Aug 02, 2021 0.0085 0.0098 0.0082 0.0082 245,763 +0.00(+3.80%)
Jul 29, 2021 0.0079 0.0079 0.0079 0 -0.00(-2.47%)
Jul 28, 2021 0.0079 0.0083 0.0079 0.0081 250,000 -0.00(-5.81%)
Jul 27, 2021 0.0084 0.0086 0.0041 0.0086 2,217,686 +0.00(+4.88%)
Jul 26, 2021 0.0080 0.0082 0.0080 0.0082 192,000 +0.00(+2.50%)
Jul 23, 2021 0.0080 0.0081 0.0073 0.0080 163,388 +0.00(+0.00%)
Jul 22, 2021 0.0071 0.0090 0.0071 0.0080 470,000 +0.00(+3.90%)
Jul 21, 2021 0.0072 0.0078 0.0071 0.0077 400,941 +0.00(+28.33%)
Jul 20, 2021 0.0060 0.0076 0.0060 0.0060 174,835 -0.00(-22.08%)
Jul 19, 2021 0.0077 0.0077 0.0077 0.0077 135,117 -0.00(-11.49%)
Jul 14, 2021 0.0087 0.0087 0.0087 0 -0.00(-1.14%)
Jul 13, 2021 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+0.00%)
Jul 12, 2021 0.0088 0.0089 0.0088 0.0088 184,200 +0.00(+4.76%)
Jul 09, 2021 0.0089 0.0089 0.0078 0.0084 289,092 -0.00(-7.69%)
Jul 08, 2021 0.0092 0.0092 0.0091 0.0091 59,990 +0.00(+0.00%)
Jul 07, 2021 0.0090 0.0092 0.0089 0.0091 153,200 -0.00(-1.09%)
Jul 06, 2021 0.0092 0.0092 0.0092 0.0092 232,551 +0.00(+2.22%)
Jul 02, 2021 0.0090 0.0090 0.0090 0.0090 177,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.