Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0180 0.0180 0.0125 0.0175 115,000 -0.00(-2.78%)
Jul 28, 2016 0.0150 0.0180 0.0150 0.0180 51,000 -0.00(-10.00%)
Jul 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2016 0.0175 0.0200 0.0175 0.0200 31,149 +0.00(+14.29%)
Jul 22, 2016 0.0153 0.0175 0.0120 0.0175 269,000 -0.00(-12.50%)
Jul 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 18, 2016 0.0240 0.0250 0.0240 0.0250 46,000 +0.00(+0.00%)
Jul 15, 2016 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jul 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 07, 2016 0.0300 0.0300 0.0299 0.0300 92,000 +0.01(+50.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 4,030 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.