Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0065 0.0065 0.0051 0.0051 24,150 -0.00(-16.39%)
Jul 30, 2014 0.0052 0.0065 0.0050 0.0061 960,450 +0.00(+52.50%)
Jul 29, 2014 0.0041 0.0041 0.0040 0.0040 130,000 -0.00(-6.98%)
Jul 28, 2014 0.0045 0.0045 0.0043 0.0043 354,347 -0.00(-14.00%)
Jul 25, 2014 0.0063 0.0063 0.0050 0.0050 980,000 -0.00(-16.67%)
Jul 24, 2014 0.0044 0.0075 0.0044 0.0060 3,192,537 +0.00(+36.36%)
Jul 23, 2014 0.0030 0.0044 0.0030 0.0044 811,000 +0.00(+76.00%)
Jul 22, 2014 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Jul 18, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 16, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 14, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 11, 2014 0.0030 0.0030 0.0025 0.0025 405,000 -0.00(-26.47%)
Jul 10, 2014 0.0034 0.0034 0.0034 0.0034 25,000 -0.00(-22.73%)
Jul 08, 2014 0.0044 0.0044 0.0044 0 +0.00(+76.00%)
Jul 07, 2014 0.0025 0.0025 0.0020 0.0025 649,998 +0.00(+25.00%)
Jul 03, 2014 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jul 02, 2014 0.0030 0.0030 0.0025 0.0025 157,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.