Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0011 0.0011 0.0008 0.0008 411,475 -0.00(-27.27%)
Aug 28, 2015 0.0014 0.0014 0.0011 0.0011 500,000 -0.00(-35.29%)
Aug 24, 2015 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Aug 21, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Aug 20, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+15.38%)
Aug 19, 2015 0.0013 0.0013 0.0013 0.0013 40,000 -0.00(-13.33%)
Aug 18, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 14, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 13, 2015 0.0013 0.0014 0.0013 0.0014 65,000 -0.00(-22.22%)
Aug 12, 2015 0.0017 0.0018 0.0017 0.0018 93,875 +0.00(+5.88%)
Aug 10, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 05, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Aug 04, 2015 0.0018 0.0018 0.0018 0.0018 110,000 +0.00(+38.46%)
Jul 31, 2015 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jul 17, 2015 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Jul 06, 2015 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Jul 02, 2015 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Jul 01, 2015 0.0025 0.0025 0.0025 0.0025 7,000 -0.00(-3.85%)
Jun 30, 2015 0.0025 0.0026 0.0023 0.0026 95,000 +0.00(+4.00%)
Jun 29, 2015 0.0025 0.0025 0.0025 0.0025 64,500 +0.00(+0.00%)
Jun 26, 2015 0.0025 0.0025 0.0024 0.0025 40,000 +0.00(+8.70%)
Jun 25, 2015 0.0020 0.0023 0.0020 0.0023 60,000 +0.00(+15.00%)
Jun 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jun 22, 2015 0.0017 0.0017 0.0017 0.0017 300,000 +0.00(+0.00%)
Jun 18, 2015 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jun 05, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.