Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 0 +0.00(+0.00%)
May 17, 2024 0.0100 0.0117 0.0100 0.0101 474,821 -0.00(-0.98%)
May 16, 2024 0.0101 0.0119 0.0100 0.0102 957,853 +0.00(+0.99%)
May 15, 2024 0.0102 0.0125 0.0100 0.0101 692,799 -0.00(-8.18%)
May 14, 2024 0.0110 0.0118 0.0101 0.0110 461,553 -0.00(-6.78%)
May 13, 2024 0.0122 0.0150 0.0111 0.0118 135,126 -0.00(-3.28%)
May 10, 2024 0.0120 0.0153 0.0100 0.0122 2,836,128 +0.00(+11.93%)
May 09, 2024 0.0101 0.0120 0.0091 0.0109 981,727 +0.00(+2.83%)
May 08, 2024 0.0111 0.0115 0.0089 0.0106 3,631,764 -0.00(-5.36%)
May 07, 2024 0.0110 0.0130 0.0110 0.0112 923,142 -0.00(-1.75%)
May 06, 2024 0.0110 0.0134 0.0104 0.0114 893,451 +0.00(+0.00%)
May 03, 2024 0.0133 0.0140 0.0109 0.0114 2,906,035 -0.00(-24.00%)
May 02, 2024 0.0147 0.0175 0.0120 0.0150 5,244,538 -0.00(-11.24%)
May 01, 2024 0.0133 0.0180 0.0133 0.0169 1,964,652 +0.00(+2.42%)
Apr 30, 2024 0.0100 0.0197 0.0078 0.0165 5,512,676 +0.00(+33.06%)
Apr 29, 2024 0.0132 0.0155 0.0100 0.0124 958,256 -0.00(-6.06%)
Apr 26, 2024 0.0143 0.0155 0.0131 0.0132 75,257 -0.00(-14.84%)
Apr 25, 2024 0.0115 0.0155 0.0102 0.0155 802,841 +0.00(+43.52%)
Apr 24, 2024 0.0113 0.0142 0.0095 0.0108 105,952 -0.00(-23.94%)
Apr 23, 2024 0.0131 0.0147 0.0113 0.0142 237,829 -0.00(-0.70%)
Apr 22, 2024 0.0150 0.0155 0.0131 0.0143 120,591 +0.00(+0.70%)
Apr 19, 2024 0.0160 0.0170 0.0131 0.0142 115,706 -0.00(-11.25%)
Apr 18, 2024 0.0131 0.0197 0.0128 0.0160 146,224 +0.00(+11.89%)
Apr 17, 2024 0.0142 0.0160 0.0130 0.0143 90,203 +0.00(+0.70%)
Apr 16, 2024 0.0148 0.0170 0.0130 0.0142 510,017 -0.00(-8.39%)
Apr 15, 2024 0.0145 0.0200 0.0145 0.0155 551,833 +0.00(+0.00%)
Apr 12, 2024 0.0110 0.0158 0.0095 0.0155 470,194 +0.00(+31.36%)
Apr 11, 2024 0.0125 0.0130 0.0110 0.0118 244,263 -0.00(-9.23%)
Apr 10, 2024 0.0129 0.0130 0.0110 0.0130 188,582 +0.00(+1.56%)
Apr 09, 2024 0.0120 0.0130 0.0113 0.0128 207,960 +0.00(+6.67%)
Apr 08, 2024 0.0120 0.0150 0.0110 0.0120 271,858 -0.00(-4.00%)
Apr 05, 2024 0.0137 0.0140 0.0110 0.0125 278,025 -0.00(-9.42%)
Apr 04, 2024 0.0120 0.0140 0.0111 0.0138 171,150 +0.00(+14.05%)
Apr 03, 2024 0.0100 0.0140 0.0084 0.0121 886,021 +0.00(+7.08%)
Apr 02, 2024 0.0084 0.0130 0.0084 0.0113 172,764 +0.00(+24.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.