Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Treasury Wine Estate ADR (OP: TSRYY )

8.020 -0.060 (-0.74%)
Streaming Delayed Price Updated: 3:47 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 8.050 8.100 8.020 8.020 38,172 -0.06(-0.74%)
Feb 29, 2024 8.008 8.120 7.880 8.080 132,345 +0.13(+1.64%)
Feb 28, 2024 7.700 8.080 7.660 7.950 133,175 -0.15(-1.85%)
Feb 27, 2024 7.720 8.270 7.720 8.100 41,538 +0.15(+1.89%)
Feb 26, 2024 8.150 8.230 7.910 7.950 42,043 -0.04(-0.50%)
Feb 23, 2024 8.100 8.100 7.920 7.990 37,525 +0.07(+0.88%)
Feb 22, 2024 8.202 8.250 7.900 7.920 70,552 +0.19(+2.46%)
Feb 21, 2024 7.580 7.730 7.580 7.730 106,972 +0.05(+0.65%)
Feb 20, 2024 7.760 7.890 7.593 7.680 94,716 +0.27(+3.64%)
Feb 16, 2024 7.390 7.540 7.280 7.410 26,909 -0.01(-0.13%)
Feb 15, 2024 7.150 7.640 7.150 7.420 110,738 +0.18(+2.49%)
Feb 14, 2024 7.106 7.270 7.106 7.240 104,939 +0.15(+2.12%)
Feb 13, 2024 7.135 7.140 7.000 7.090 68,576 -0.13(-1.80%)
Feb 12, 2024 6.980 7.280 6.980 7.220 153,754 +0.03(+0.46%)
Feb 09, 2024 7.080 7.240 7.080 7.187 64,848 +0.07(+0.94%)
Feb 08, 2024 7.040 7.290 7.040 7.120 98,342 -0.05(-0.70%)
Feb 07, 2024 7.195 7.280 7.090 7.170 58,263 +0.03(+0.36%)
Feb 06, 2024 7.098 7.200 7.038 7.144 68,426 -0.01(-0.08%)
Feb 05, 2024 7.176 7.240 7.090 7.150 98,148 -0.10(-1.38%)
Feb 02, 2024 7.259 7.280 7.200 7.250 144,165 +0.18(+2.62%)
Feb 01, 2024 7.000 7.080 6.960 7.065 120,329 +0.16(+2.24%)
Jan 31, 2024 7.030 7.077 6.910 6.910 97,301 +0.06(+0.88%)
Jan 30, 2024 6.910 6.910 6.790 6.850 62,690 +0.04(+0.59%)
Jan 29, 2024 6.837 6.900 6.810 6.810 98,653 +0.05(+0.74%)
Jan 26, 2024 6.788 6.822 6.750 6.760 52,277 +0.01(+0.15%)
Jan 25, 2024 6.765 6.800 6.700 6.750 105,745 +0.01(+0.15%)
Jan 24, 2024 6.780 6.910 6.730 6.740 920,219 -0.10(-1.46%)
Jan 23, 2024 6.893 6.900 6.830 6.840 579,163 +0.03(+0.44%)
Jan 22, 2024 6.870 6.920 6.810 6.810 256,444 -0.08(-1.16%)
Jan 19, 2024 6.895 6.950 6.840 6.890 104,418 +0.18(+2.68%)
Jan 18, 2024 6.782 6.840 6.690 6.710 488,247 -0.01(-0.15%)
Jan 17, 2024 6.678 6.730 6.640 6.720 223,430 +0.01(+0.15%)
Jan 16, 2024 6.808 6.850 6.710 6.710 102,730 -0.13(-1.97%)
Jan 12, 2024 6.845 6.909 6.760 6.845 58,354 +0.17(+2.47%)
Jan 11, 2024 6.660 6.870 6.660 6.680 122,042 -0.01(-0.15%)
Jan 10, 2024 6.720 6.740 6.690 6.690 107,323 -0.04(-0.59%)
Jan 09, 2024 7.016 7.016 6.730 6.730 134,227 -0.11(-1.61%)
Jan 08, 2024 6.914 6.990 6.680 6.840 85,256 -0.12(-1.67%)
Jan 05, 2024 7.170 7.170 6.850 6.956 61,687 +0.05(+0.67%)
Jan 04, 2024 7.150 7.150 6.880 6.910 127,674 -0.09(-1.29%)
Jan 03, 2024 7.105 7.150 6.960 7.000 45,801 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.