Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Credit Agricole Sa (OP: CRARF )

15.84 -0.01 (-0.08%)

Streaming Delayed Price Updated: 1:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	15.85	15.85	15.85	15.85	305	-0.01(-0.05%)
Sep 16, 2024	15.86	15.86	15.86	15.86	1,463	+0.00(+0.00%)
Sep 13, 2024	16.10	16.10	15.86	15.86	7,417	+0.00(+0.00%)
Sep 09, 2024				15.86	1,009	+0.44(+2.85%)
Sep 06, 2024	15.92	15.92	15.42	15.42	697	+0.16(+1.05%)
Sep 04, 2024				15.26	102	-0.26(-1.68%)
Sep 03, 2024	15.52	15.52	15.52	15.52	724	-0.15(-0.96%)
Aug 30, 2024	15.67	15.67	15.67	15.67	210	+0.19(+1.23%)
Aug 27, 2024				15.48	85	+0.68(+4.59%)
Aug 14, 2024				14.80	50	+0.16(+1.06%)
Aug 13, 2024	14.64	14.64	14.64	14.64	604	+0.52(+3.71%)
Aug 09, 2024				14.12	13	-0.48(-3.29%)
Aug 07, 2024				14.60	195	+0.76(+5.49%)
Aug 06, 2024	13.84	13.84	13.84	13.84	447	-0.25(-1.81%)
Aug 02, 2024				14.09	132	-1.01(-6.66%)
Aug 01, 2024	14.98	15.22	14.98	15.10	1,109	+0.15(+1.00%)
Jul 31, 2024	14.95	14.95	14.95	14.95	185	+0.02(+0.13%)
Jul 30, 2024	14.93	14.93	14.93	14.93	142	-0.08(-0.53%)
Jul 25, 2024				15.01	80	-0.39(-2.53%)
Jul 24, 2024	15.40	15.40	15.40	15.40	199	+0.25(+1.65%)
Jul 23, 2024	15.15	15.15	15.15	15.15	2,072	-0.22(-1.43%)
Jul 22, 2024	15.39	15.39	15.37	15.37	453	-0.01(-0.07%)
Jul 19, 2024	15.38	15.38	15.38	15.38	219	+0.38(+2.53%)
Jul 16, 2024				15.00	137	-0.03(-0.20%)
Jul 12, 2024				15.03	2,493	+0.57(+3.94%)
Jul 08, 2024				14.46	266	+0.54(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Credit Agricole Sa (OP: CRARF )

Historical Prices