Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

15.99 +0.15 (+0.95%)
Streaming Delayed Price Updated: 11:00 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 15.95 15.99 15.95 15.99 1,755 +0.15(+0.95%)
Sep 18, 2024 15.84 15.84 15.84 15.84 133 -0.01(-0.08%)
Sep 17, 2024 15.85 15.85 15.85 15.85 305 -0.01(-0.05%)
Sep 16, 2024 15.86 15.86 15.86 15.86 1,463 +0.00(+0.00%)
Sep 13, 2024 16.10 16.10 15.86 15.86 7,417 +0.00(+0.00%)
Sep 09, 2024 15.86 1,009 +0.44(+2.85%)
Sep 06, 2024 15.92 15.92 15.42 15.42 697 +0.16(+1.05%)
Sep 04, 2024 15.26 102 -0.26(-1.68%)
Sep 03, 2024 15.52 15.52 15.52 15.52 724 -0.15(-0.96%)
Aug 30, 2024 15.67 15.67 15.67 15.67 210 +0.19(+1.23%)
Aug 27, 2024 15.48 85 +0.68(+4.59%)
Aug 14, 2024 14.80 50 +0.16(+1.06%)
Aug 13, 2024 14.64 14.64 14.64 14.64 604 +0.52(+3.71%)
Aug 09, 2024 14.12 13 -0.48(-3.29%)
Aug 07, 2024 14.60 195 +0.76(+5.49%)
Aug 06, 2024 13.84 13.84 13.84 13.84 447 -0.25(-1.81%)
Aug 02, 2024 14.09 132 -1.01(-6.66%)
Aug 01, 2024 14.98 15.22 14.98 15.10 1,109 +0.15(+1.00%)
Jul 31, 2024 14.95 14.95 14.95 14.95 185 +0.02(+0.13%)
Jul 30, 2024 14.93 14.93 14.93 14.93 142 -0.08(-0.53%)
Jul 25, 2024 15.01 80 -0.39(-2.53%)
Jul 24, 2024 15.40 15.40 15.40 15.40 199 +0.25(+1.65%)
Jul 23, 2024 15.15 15.15 15.15 15.15 2,072 -0.22(-1.43%)
Jul 22, 2024 15.39 15.39 15.37 15.37 453 -0.01(-0.07%)
Jul 19, 2024 15.38 15.38 15.38 15.38 219 +0.38(+2.53%)
Jul 16, 2024 15.00 137 -0.03(-0.20%)
Jul 12, 2024 15.03 2,493 +0.57(+3.94%)
Jul 08, 2024 14.46 266 +0.54(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.