Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0606 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0505 0.0509 0.0483 0.0483 20,000 -0.01(-13.60%)
Jan 30, 2024 0.0596 0.0607 0.0559 0.0559 56,500 -0.00(-6.05%)
Jan 29, 2024 0.0581 0.0595 0.0581 0.0595 20,200 +0.01(+23.19%)
Jan 26, 2024 0.0488 0.0537 0.0482 0.0483 180,769 +0.01(+11.81%)
Jan 25, 2024 0.0491 0.0491 0.0432 0.0432 12,000 -0.00(-10.19%)
Jan 24, 2024 0.0500 0.0500 0.0481 0.0481 121,109 -0.01(-10.93%)
Jan 23, 2024 0.0504 0.0568 0.0504 0.0540 5,495 -0.00(-3.23%)
Jan 22, 2024 0.0505 0.0571 0.0502 0.0558 36,510 +0.01(+10.28%)
Jan 19, 2024 0.0518 0.0530 0.0506 0.0506 82,002 -0.01(-14.24%)
Jan 18, 2024 0.0827 0.0827 0.0588 0.0590 824,530 -0.04(-39.05%)
Jan 17, 2024 0.0968 0.0968 0.0955 0.0968 5,010 -0.00(-1.53%)
Jan 16, 2024 0.1080 0.1084 0.0983 0.0983 173,003 -0.01(-9.82%)
Jan 12, 2024 0.1137 0.1140 0.1090 0.1090 142,000 +0.01(+6.34%)
Jan 11, 2024 0.1025 0.1025 0.1025 0.1025 3,000 -0.01(-6.82%)
Jan 10, 2024 0.1133 0.1133 0.1083 0.1100 94,000 -0.00(-0.09%)
Jan 09, 2024 0.1020 0.1161 0.1020 0.1101 231,000 +0.01(+10.65%)
Jan 08, 2024 0.0935 0.1011 0.0935 0.0995 82,016 +0.01(+16.10%)
Jan 05, 2024 0.0857 0.0857 0.0857 0.0857 3,000 +0.00(+4.38%)
Dec 29, 2023 0.0821 0 -0.00(-3.07%)
Dec 28, 2023 0.0847 0.0847 0.0847 0.0847 38,333 -0.00(-4.51%)
Dec 27, 2023 0.0887 0.0887 0.0887 0.0887 500 +0.01(+7.52%)
Dec 20, 2023 0.0825 0 -0.01(-8.33%)
Dec 13, 2023 0.0900 0 +0.00(+2.39%)
Dec 11, 2023 0.0879 0 +0.00(+5.14%)
Dec 08, 2023 0.0836 0.0836 0.0836 0.0836 5,855 -0.00(-1.18%)
Dec 07, 2023 0.0846 0.0883 0.0846 0.0846 10,500 -0.00(-0.47%)
Dec 06, 2023 0.0760 0.0850 0.0754 0.0850 24,000 +0.01(+11.40%)
Dec 05, 2023 0.0757 0.0763 0.0757 0.0763 6,000 -0.01(-15.22%)
Dec 01, 2023 0.0900 0 -0.00(-0.88%)
Nov 29, 2023 0.0908 16 -0.00(-3.71%)
Nov 28, 2023 0.0943 0.0943 0.0943 0.0943 4,000 -0.00(-1.15%)
Nov 27, 2023 0.1052 0.1052 0.0954 0.0954 24,733 -0.01(-9.32%)
Nov 24, 2023 0.1052 0.1058 0.1052 0.1052 2,570 -0.00(-3.49%)
Nov 22, 2023 0.1087 0.1090 0.1080 0.1090 19,500 -0.01(-6.60%)
Nov 21, 2023 0.1089 0.1185 0.1089 0.1167 211,000 +0.01(+14.52%)
Nov 20, 2023 0.1019 0.1019 0.1010 0.1019 17,000 +0.00(+0.89%)
Nov 17, 2023 0.1000 0.1010 0.1000 0.1010 1,250 -0.00(-4.08%)
Nov 16, 2023 0.1053 0.1053 0.1053 0.1053 1,000 +0.00(+4.46%)
Nov 15, 2023 0.0925 0.1008 0.0925 0.1008 36,055 +0.01(+15.07%)
Nov 14, 2023 0.0876 0.0876 0.0876 0.0876 18,000 +0.00(+4.29%)
Nov 13, 2023 0.0840 0.0840 0.0840 0.0840 1,500 +0.00(+0.00%)
Nov 09, 2023 0.0840 0 +0.00(+5.00%)
Nov 07, 2023 0.0800 0 +0.00(+1.27%)
Nov 06, 2023 0.0790 0.0790 0.0790 0.0790 12,000 -0.01(-10.23%)
Nov 02, 2023 0.0880 0 +0.01(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.