Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.150 50 -0.02(-1.71%)
Jun 10, 2024 1.170 1.170 1.170 1.170 105 +0.03(+2.63%)
Jun 05, 2024 1.140 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 21, 2024 1.200 0 +0.18(+17.65%)
Apr 30, 2024 1.020 80 +0.10(+10.87%)
Apr 02, 2024 0.9200 0 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.