Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.062 -0.118 (-2.28%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 4.990 5.180 4.990 5.180 1,695 +0.33(+6.80%)
Jul 24, 2024 5.100 5.140 4.850 4.850 3,143 -0.17(-3.39%)
Jul 23, 2024 5.260 5.260 5.020 5.020 614 +0.07(+1.41%)
Jul 22, 2024 5.025 5.030 4.950 4.950 1,490 -0.09(-1.79%)
Jul 19, 2024 5.070 5.070 5.040 5.040 1,196 +0.00(+0.00%)
Jul 18, 2024 5.040 5.040 5.040 5.040 564 -0.07(-1.37%)
Jul 17, 2024 5.030 5.110 5.000 5.110 869 +0.12(+2.40%)
Jul 16, 2024 4.990 4.990 4.990 4.990 241 -0.06(-1.19%)
Jul 15, 2024 5.011 5.060 5.011 5.050 534 -0.07(-1.37%)
Jul 12, 2024 5.105 5.264 5.105 5.120 4,760 +0.12(+2.40%)
Jul 11, 2024 5.025 5.190 4.790 5.000 4,153 +0.18(+3.73%)
Jul 10, 2024 4.891 4.910 4.820 4.820 1,190 -0.18(-3.60%)
Jul 09, 2024 4.895 5.000 4.895 5.000 385 +0.00(+0.00%)
Jul 08, 2024 4.910 5.000 4.910 5.000 542 +0.09(+1.83%)
Jul 05, 2024 4.910 5.000 4.760 4.910 4,959 +0.11(+2.29%)
Jul 03, 2024 4.920 4.920 4.800 4.800 1,737 -0.03(-0.62%)
Jul 02, 2024 4.910 4.915 4.830 4.830 1,514 -0.08(-1.63%)
Jul 01, 2024 4.910 4.910 4.910 4.910 465 -0.05(-1.11%)
Jun 28, 2024 4.960 4.970 4.960 4.965 1,867 -0.17(-3.40%)
Jun 27, 2024 5.040 5.140 4.930 5.140 10,695 +0.12(+2.39%)
Jun 26, 2024 4.750 5.020 4.750 5.020 1,100 +0.13(+2.66%)
Jun 25, 2024 4.790 4.890 4.790 4.890 611 -0.06(-1.21%)
Jun 24, 2024 4.740 4.950 4.740 4.950 5,952 +0.03(+0.51%)
Jun 21, 2024 4.740 4.925 4.740 4.925 904 -0.06(-1.10%)
Jun 20, 2024 4.970 4.980 4.800 4.980 1,533 +0.09(+1.84%)
Jun 18, 2024 4.890 4.890 4.890 4.890 846 -0.02(-0.31%)
Jun 17, 2024 4.670 4.905 4.670 4.905 1,315 -0.17(-3.44%)
Jun 14, 2024 4.870 5.080 4.870 5.080 1,652 +0.32(+6.72%)
Jun 13, 2024 4.930 4.935 4.760 4.760 2,812 -0.15(-3.05%)
Jun 12, 2024 4.910 4.910 4.910 4.910 847 -0.16(-3.16%)
Jun 11, 2024 4.843 5.070 4.843 5.070 213 +0.10(+1.95%)
Jun 10, 2024 4.820 4.990 4.820 4.973 5,445 +0.10(+2.11%)
Jun 07, 2024 5.030 5.030 4.870 4.870 279 -0.09(-1.81%)
Jun 06, 2024 4.920 4.960 4.920 4.960 1,181 +0.04(+0.76%)
Jun 05, 2024 4.930 4.960 4.743 4.923 1,614 -0.01(-0.15%)
Jun 04, 2024 4.810 5.030 4.810 4.930 2,644 -0.32(-6.13%)
Jun 03, 2024 5.530 5.530 5.072 5.252 4,732 -0.28(-5.03%)
May 31, 2024 5.490 5.530 5.490 5.530 1,487 +0.10(+1.84%)
May 30, 2024 5.450 5.450 5.430 5.430 918 +0.07(+1.31%)
May 29, 2024 5.470 5.470 5.360 5.360 362 +0.00(+0.00%)
May 28, 2024 5.260 5.360 5.260 5.360 1,674 +0.00(+0.00%)
May 24, 2024 5.360 5.360 5.360 5.360 477 +0.10(+1.90%)
May 23, 2024 5.260 5.260 5.260 5.260 417 -0.10(-1.87%)
May 22, 2024 5.360 5.360 5.360 5.360 690 +0.00(+0.00%)
May 21, 2024 5.310 5.360 5.310 5.360 545 +0.00(+0.00%)
May 20, 2024 5.360 5.360 5.360 5.360 150 +0.00(+0.00%)
May 17, 2024 5.345 5.360 5.345 5.360 743 +0.02(+0.37%)
May 14, 2024 5.340 44 -0.20(-3.61%)
May 13, 2024 5.540 5.540 5.540 5.540 670 +0.25(+4.73%)
May 10, 2024 5.270 5.350 5.270 5.290 2,094 +0.06(+1.15%)
May 09, 2024 5.178 5.230 5.178 5.230 1,407 +0.16(+3.16%)
May 08, 2024 5.070 5.070 5.070 5.070 379 -0.04(-0.78%)
May 07, 2024 5.230 5.230 5.110 5.110 1,321 +0.15(+2.92%)
May 03, 2024 4.965 149 -0.21(-3.97%)
May 02, 2024 5.093 5.170 5.093 5.170 1,828 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.