Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

24.08 +1.07 (+4.65%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 23.01 0 -0.61(-2.59%)
Jul 09, 2024 23.62 250 +0.18(+0.79%)
Jul 03, 2024 23.44 1,750 -0.07(-0.31%)
Jun 26, 2024 23.51 0 +0.21(+0.90%)
Jun 25, 2024 23.50 23.50 23.30 23.30 994 -0.20(-0.85%)
Jun 24, 2024 23.50 23.50 23.50 23.50 251 +1.26(+5.67%)
Jun 21, 2024 22.24 22.24 22.24 22.24 300 -1.34(-5.70%)
Jun 20, 2024 24.45 24.45 23.58 23.58 866 -0.56(-2.30%)
Jun 18, 2024 24.00 24.14 23.71 24.14 841 +0.71(+3.01%)
Jun 13, 2024 23.43 0 +0.76(+3.37%)
Jun 11, 2024 22.67 100 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 17, 2024 22.96 0 +0.73(+3.26%)
May 15, 2024 22.23 0 -0.05(-0.25%)
May 09, 2024 22.29 0 -0.04(-0.18%)
May 07, 2024 22.33 0 -0.22(-0.95%)
May 06, 2024 22.55 22.55 22.55 22.55 352 +0.88(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.