Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 +0.73 (+3.26%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				18.72	0	-0.28(-1.47%)
Feb 20, 2024				19.00	10	+0.46(+2.51%)
Feb 15, 2024				18.54	10	+1.68(+9.99%)
Feb 14, 2024	16.85	16.85	16.85	16.85	437	+0.36(+2.19%)
Jan 29, 2024				16.49	0	+0.10(+0.61%)
Jan 19, 2024				16.39	0	+0.47(+2.93%)
Jan 05, 2024				15.92	0	-1.16(-6.77%)
Dec 29, 2023				17.08	0	-0.17(-0.99%)
Dec 28, 2023	17.50	17.50	17.25	17.25	3,500	+0.20(+1.17%)
Dec 19, 2023				17.05	0	+0.96(+5.97%)
Dec 14, 2023				16.09	5	+0.28(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices