Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

17.40 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 17.40 0 -0.50(-2.79%)
Jul 11, 2024 17.90 0 +0.90(+5.29%)
Jul 10, 2024 16.73 17.00 16.73 17.00 1,108 -0.46(-2.63%)
Jul 09, 2024 21.17 22.30 17.46 17.46 701 -9.11(-34.29%)
Jun 21, 2024 26.57 0 -0.76(-2.78%)
Jun 12, 2024 27.33 0 -0.29(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.