Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.700 +0.100 (+2.17%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.200 1.250 1.200 1.218 19,510 -0.03(-2.56%)
Apr 28, 2016 1.270 1.270 1.250 1.250 1,900 +0.00(+0.00%)
Apr 27, 2016 1.260 1.260 1.240 1.250 24,300 -0.03(-2.34%)
Apr 26, 2016 1.230 1.290 1.230 1.280 5,200 -0.02(-1.54%)
Apr 25, 2016 1.300 1.300 1.300 1.300 1,000 +0.05(+4.00%)
Apr 22, 2016 1.240 1.250 1.240 1.250 1,625 -0.05(-3.85%)
Apr 21, 2016 1.300 1.330 1.300 1.300 41,441 +0.00(+0.00%)
Apr 20, 2016 1.300 1.300 1.300 1.300 1,700 -0.00(-0.01%)
Apr 19, 2016 1.340 1.340 1.300 1.300 2,624 +0.00(+0.01%)
Apr 18, 2016 1.300 1.340 1.300 1.300 11,200 +0.00(+0.00%)
Apr 15, 2016 1.250 1.310 1.250 1.300 6,219 -0.03(-2.26%)
Apr 14, 2016 1.300 1.330 1.300 1.330 6,676 +0.08(+6.40%)
Apr 13, 2016 1.250 1.250 1.250 1.250 1,500 -0.02(-1.57%)
Apr 12, 2016 1.270 1.270 1.250 1.270 61,155 -0.06(-4.51%)
Apr 11, 2016 1.330 1.330 1.330 1.330 170 +0.00(+0.00%)
Apr 08, 2016 1.310 1.330 1.310 1.330 369 -0.02(-1.48%)
Apr 07, 2016 1.300 1.350 1.300 1.350 4,372 +0.05(+3.85%)
Apr 06, 2016 1.300 1.300 1.300 1.300 520 +0.01(+1.03%)
Apr 05, 2016 1.287 1.287 1.287 1.287 167 +0.01(+0.53%)
Apr 04, 2016 1.330 1.340 1.280 1.280 69,003 -0.08(-5.88%)
Apr 01, 2016 1.357 1.360 1.300 1.360 8,443 +0.01(+0.74%)
Mar 31, 2016 1.350 1.350 1.346 1.350 2,209 +0.04(+3.05%)
Mar 30, 2016 1.300 1.310 1.300 1.310 4,950 +0.01(+0.96%)
Mar 29, 2016 1.300 1.300 1.298 1.298 900 -0.04(-3.17%)
Mar 28, 2016 1.370 1.370 1.340 1.340 12,180 -0.03(-2.12%)
Mar 24, 2016 1.369 1.369 1.369 0 -0.02(-1.28%)
Mar 23, 2016 1.345 1.390 1.345 1.387 11,720 +0.01(+0.49%)
Mar 22, 2016 1.380 1.380 1.380 1.380 4,681 +0.03(+2.47%)
Mar 21, 2016 1.360 1.360 1.317 1.347 26,433 +0.01(+0.50%)
Mar 18, 2016 1.350 1.350 1.333 1.340 20,050 +0.05(+3.88%)
Mar 17, 2016 1.256 1.290 1.256 1.290 18,957 +0.07(+5.74%)
Mar 16, 2016 1.270 1.270 1.220 1.220 950 -0.01(-0.81%)
Mar 15, 2016 1.260 1.260 1.230 1.230 13,925 -0.05(-3.91%)
Mar 14, 2016 1.290 1.290 1.280 1.280 806 +0.01(+0.79%)
Mar 11, 2016 1.270 1.290 1.250 1.270 18,615 +0.02(+1.60%)
Mar 10, 2016 1.244 1.250 1.230 1.250 42,009 +0.00(+0.00%)
Mar 09, 2016 1.245 1.250 1.240 1.250 11,706 -0.01(-0.79%)
Mar 08, 2016 1.260 1.260 1.255 1.260 10,500 -0.01(-0.79%)
Mar 07, 2016 1.270 1.270 1.250 1.270 22,444 +0.00(+0.00%)
Mar 04, 2016 1.270 1.270 1.260 1.270 54,214 +0.02(+1.60%)
Mar 03, 2016 1.250 1.250 1.250 1.250 12,015 +0.03(+2.46%)
Mar 02, 2016 1.220 1.230 1.200 1.220 71,469 -0.03(-2.24%)
Mar 01, 2016 1.200 1.270 1.195 1.248 278,120 +0.03(+2.30%)
Feb 29, 2016 1.195 1.220 1.195 1.220 23,339 +0.01(+0.83%)
Feb 24, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
Feb 23, 2016 1.210 1.210 1.210 1.210 2,000 -0.02(-1.63%)
Feb 22, 2016 1.160 1.260 1.160 1.230 108,880 +0.02(+1.65%)
Feb 05, 2016 1.210 1.210 1.210 0 +0.02(+1.68%)
Feb 03, 2016 1.190 1.190 1.190 0 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.