Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.400 +0.200 (+4.76%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.590 3.590 3.590 3.590 135 -0.22(-5.77%)
Apr 25, 2023 3.810 0 -0.17(-4.15%)
Apr 19, 2023 3.975 20 +0.08(+1.92%)
Apr 18, 2023 3.900 3.910 3.850 3.900 9,110 +0.12(+3.17%)
Apr 17, 2023 3.780 3.780 3.780 3.780 907 -0.07(-1.82%)
Apr 11, 2023 3.850 5 -0.06(-1.66%)
Apr 04, 2023 3.915 0 +0.00(+0.13%)
Apr 03, 2023 3.910 3.910 3.910 3.910 100 +0.01(+0.26%)
Mar 27, 2023 3.900 0 +0.06(+1.46%)
Mar 22, 2023 3.844 0 -0.10(-2.44%)
Mar 21, 2023 3.940 3.940 3.940 3.940 222 -0.07(-1.74%)
Mar 20, 2023 4.010 4.010 4.010 4.010 230 -0.20(-4.75%)
Mar 17, 2023 4.210 4.210 4.210 4.210 1,560 -0.09(-2.09%)
Mar 16, 2023 4.300 4.300 4.300 4.300 200 +0.10(+2.38%)
Mar 15, 2023 4.290 4.290 4.200 4.200 5,200 -0.12(-2.89%)
Mar 14, 2023 4.280 4.325 4.280 4.325 3,280 -0.17(-3.89%)
Mar 13, 2023 4.500 4.500 4.500 4.500 1,300 +0.19(+4.41%)
Mar 10, 2023 4.430 4.430 4.310 4.310 16,873 -0.18(-4.01%)
Mar 06, 2023 4.490 0 -0.08(-1.75%)
Mar 03, 2023 4.570 4.570 4.570 4.570 2,300 +0.05(+1.11%)
Mar 01, 2023 4.520 3 -0.04(-0.94%)
Feb 28, 2023 4.475 4.563 4.475 4.563 15,340 +0.21(+4.90%)
Feb 23, 2023 4.350 4,065 +0.09(+2.11%)
Feb 21, 2023 4.260 0 -0.52(-10.88%)
Feb 17, 2023 4.750 4.800 4.750 4.780 690 +0.19(+4.17%)
Feb 16, 2023 4.588 4.588 4.588 4.588 1,000 -0.15(-3.09%)
Feb 13, 2023 4.735 0 -0.00(-0.11%)
Feb 09, 2023 4.740 58 +0.12(+2.60%)
Feb 06, 2023 4.620 0 -0.18(-3.75%)
Feb 03, 2023 4.800 4.800 4.800 4.800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.