Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canaccord Genuity Group Inc (OP: CCORF )

5.869 -0.005 (-0.08%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.930 5.940 5.850 5.873 60,742 -0.11(-1.91%)
Jun 14, 2024 5.950 5.988 5.950 5.988 24,300 -0.07(-1.10%)
Jun 13, 2024 6.100 6.120 6.035 6.054 19,041 -0.10(-1.56%)
Jun 12, 2024 6.200 6.220 6.150 6.150 8,486 +0.13(+2.16%)
Jun 10, 2024 6.020 2 -0.51(-7.81%)
Jun 06, 2024 6.530 0 -0.24(-3.55%)
Jun 03, 2024 6.770 0 +0.15(+2.27%)
May 21, 2024 6.620 0 +0.02(+0.30%)
May 20, 2024 6.600 6.600 6.600 6.600 102 -0.03(-0.45%)
May 17, 2024 6.630 6.630 6.630 6.630 4,695 -0.02(-0.30%)
May 16, 2024 6.660 6.660 6.650 6.650 1,534 +0.38(+6.03%)
May 09, 2024 6.272 0 +0.05(+0.77%)
May 08, 2024 6.240 6.240 6.224 6.224 1,111 -0.07(-1.06%)
May 06, 2024 6.290 0 +0.11(+1.78%)
May 03, 2024 6.240 6.240 6.180 6.180 300 -0.02(-0.32%)
May 02, 2024 6.200 6.200 6.200 6.200 900 -0.08(-1.27%)
May 01, 2024 6.280 6.280 6.280 6.280 100 -0.13(-2.03%)
Apr 26, 2024 6.410 21 -0.11(-1.69%)
Apr 23, 2024 6.520 11 +0.11(+1.71%)
Apr 19, 2024 6.410 0 +0.20(+3.22%)
Apr 16, 2024 6.210 0 -0.02(-0.32%)
Apr 12, 2024 6.230 0 -0.02(-0.32%)
Apr 11, 2024 6.235 6.250 6.235 6.250 3,521 -0.10(-1.57%)
Apr 10, 2024 6.330 6.350 6.330 6.350 600 -0.09(-1.41%)
Apr 09, 2024 6.441 6.441 6.441 6.441 1,000 +0.15(+2.40%)
Apr 04, 2024 6.290 17 -0.11(-1.72%)
Apr 03, 2024 6.400 6.400 6.400 6.400 175 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.