Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital A Berhad (OP: AIABF )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.1500	0	+0.00(+0.00%)
Dec 09, 2024				0.1500	0	-0.05(-25.00%)
Dec 05, 2024				0.2000	0	+0.00(+0.00%)
Nov 27, 2024				0.2000	0	+0.00(+0.00%)
Nov 22, 2024				0.2000	0	+0.02(+11.11%)
Nov 14, 2024				0.1800	0	-0.03(-14.29%)
Nov 13, 2024	0.2100	0.2100	0.2100	0.2100	10,000	+0.02(+13.51%)
Nov 05, 2024				0.1850	0	-0.04(-15.91%)
Oct 18, 2024				0.2200	0	+0.02(+10.00%)
Oct 17, 2024	0.2000	0.2000	0.2000	0.2000	300	-0.02(-9.09%)
Oct 16, 2024	0.2200	0.2200	0.2200	0.2200	7,000	+0.02(+10.00%)
Oct 11, 2024				0.2000	0	+0.02(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capital A Berhad (OP: AIABF )

Historical Prices