Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 30, 2019 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
May 29, 2019 0.2200 0.2200 0.2200 0.2200 103 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2200 0.2200 1,182 +0.00(+0.00%)
May 24, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 22, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 21, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 20, 2019 0.2200 0.2200 0.2200 0.2200 4,185 -0.05(-16.98%)
May 17, 2019 0.2650 0.2650 0.2650 0.2650 3,300 +0.01(+1.92%)
May 16, 2019 0.2650 0.2650 0.2600 0.2600 700 +0.06(+30.00%)
May 15, 2019 0.1982 0.2000 0.1982 0.2000 5,000 +0.00(+0.00%)
May 14, 2019 0.2000 0.2000 0.2000 0.2000 40,015 -0.07(-24.53%)
May 13, 2019 0.2500 0.2650 0.1923 0.2650 19,025 +0.00(+0.00%)
May 10, 2019 0.1630 0.2650 0.1630 0.2650 2,900 +0.01(+3.52%)
May 09, 2019 0.2560 0.2560 0.2560 0.2560 271 -0.04(-14.09%)
May 08, 2019 0.2980 0.2980 0.2980 160 +0.00(+0.00%)
May 07, 2019 0.3470 0.3470 0.2600 0.2980 15,010 +0.01(+5.23%)
May 06, 2019 0.2500 0.2984 0.2500 0.2832 10,450 +0.03(+12.20%)
May 03, 2019 0.2500 0.2980 0.2500 0.2524 800 +0.00(+0.96%)
May 02, 2019 0.3500 0.3500 0.2500 0.2500 23,427 -0.03(-9.09%)
May 01, 2019 0.2750 0.2750 0.2750 0.2750 13,100 +0.02(+7.84%)
Apr 30, 2019 0.2550 0.2550 0.2550 0.2550 1,850 +0.00(+0.00%)
Apr 29, 2019 0.2550 0.2550 0.2550 0.2550 650 +0.00(+0.00%)
Apr 26, 2019 0.2500 0.2550 0.2000 0.2550 11,400 +0.01(+2.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-1.96%)
Apr 24, 2019 0.2550 0.2550 0.1768 0.2550 49,677 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2550 0.2300 0.2550 61,905 +0.00(+0.00%)
Apr 22, 2019 0.2550 0.2550 0.2550 0.2550 439 +0.00(+0.00%)
Apr 18, 2019 0.2550 0.2550 0.2550 0.2550 300 -0.01(-2.86%)
Apr 17, 2019 0.2625 0.2625 0.2625 60 +0.00(+0.00%)
Apr 16, 2019 0.2600 0.2625 0.2479 0.2625 3,200 +0.01(+5.00%)
Apr 15, 2019 0.2500 0.2500 0.2500 0.2500 630 -0.00(-1.38%)
Apr 11, 2019 0.2535 0.2535 0.2535 0 -0.01(-2.50%)
Apr 10, 2019 0.2700 0.2700 0.2040 0.2600 4,677 +0.03(+11.88%)
Apr 09, 2019 0.4500 0.4500 0.2324 0.2324 5,370 -0.02(-8.25%)
Apr 08, 2019 0.2480 0.2700 0.2375 0.2533 16,100 +0.00(+1.32%)
Apr 05, 2019 0.2000 0.2500 0.2000 0.2500 10,000 +0.05(+25.00%)
Apr 04, 2019 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Apr 03, 2019 0.2380 0.2380 0.2000 0.2000 7,900 +0.04(+24.30%)
Apr 02, 2019 0.1500 0.2480 0.1500 0.1609 19,057 -0.01(-5.35%)
Apr 01, 2019 0.1592 0.1700 0.1592 0.1700 2,550 +0.00(+0.00%)
Mar 29, 2019 0.1700 0.1700 0.1700 0.1700 10,400 +0.00(+0.00%)
Mar 28, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2019 0.1340 0.1700 0.1260 0.1700 8,350 +0.00(+0.00%)
Mar 22, 2019 0.1700 0.1700 0.1700 0.1700 7,300 +0.04(+35.46%)
Mar 21, 2019 0.1700 0.1700 0.1255 0.1255 2,986 -0.04(-26.18%)
Mar 20, 2019 0.1255 0.1700 0.1255 0.1700 2,971 +0.00(+0.00%)
Mar 19, 2019 0.1700 0.1700 0.1500 0.1700 17,255 +0.02(+13.33%)
Mar 18, 2019 0.1600 0.1700 0.1500 0.1500 6,453 -0.02(-11.76%)
Mar 14, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 13, 2019 0.1300 0.1500 0.1300 0.1500 9,000 +0.00(+0.00%)
Mar 12, 2019 0.1501 0.1501 0.1200 0.1500 37,708 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1600 0.1500 0.1500 29,435 +0.00(+0.00%)
Mar 05, 2019 0.1490 0.1700 0.1490 0.1500 35,960 +0.00(+0.00%)
Mar 04, 2019 0.1103 0.1500 0.1102 0.1500 15,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.