Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0014 0.0014 0.0014 0.0014 133 +0.00(+0.00%)
Sep 26, 2013 0.0014 0.0014 0.0014 0.0014 543 +0.00(+0.00%)
Sep 25, 2013 0.0014 0.0014 0.0014 0.0014 5,748,764 +0.00(+0.00%)
Sep 24, 2013 0.0014 0.0015 0.0014 0.0014 2,125,153 +0.00(+0.00%)
Sep 23, 2013 0.0013 0.0018 0.0013 0.0014 263,565 +0.00(+7.69%)
Sep 20, 2013 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+8.33%)
Sep 19, 2013 0.0012 0.0013 0.0012 0.0012 4,502,037 +0.00(+0.00%)
Sep 18, 2013 0.0012 0.0012 0.0012 0.0012 333 +0.00(+0.00%)
Sep 17, 2013 0.0014 0.0014 0.0012 0.0012 10,400 -0.00(-14.29%)
Sep 16, 2013 0.0014 0.0014 0.0014 0.0014 20,130 +0.00(+0.00%)
Sep 12, 2013 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 11, 2013 0.0015 0.0015 0.0014 0.0015 15,582 +0.00(+0.00%)
Sep 10, 2013 0.0018 0.0019 0.0013 0.0015 2,132,463 -0.00(-16.67%)
Sep 09, 2013 0.0020 0.0020 0.0018 0.0018 812,722 -0.00(-10.00%)
Sep 06, 2013 0.0018 0.0020 0.0018 0.0020 267,132 +0.00(+11.11%)
Sep 05, 2013 0.0018 0.0018 0.0018 0.0018 513 -0.00(-10.00%)
Sep 04, 2013 0.0022 0.0022 0.0020 0.0020 185,980 +0.00(+0.00%)
Sep 03, 2013 0.0020 0.0020 0.0020 0.0020 636 +0.00(+53.85%)
Aug 30, 2013 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+8.33%)
Aug 29, 2013 0.0012 0.0012 0.0012 0.0012 166 -0.00(-29.41%)
Aug 28, 2013 0.0020 0.0020 0.0016 0.0017 1,001,454 -0.00(-15.00%)
Aug 26, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2013 0.0020 0.0020 0.0020 0.0020 58,673 -0.00(-9.09%)
Aug 22, 2013 0.0026 0.0026 0.0021 0.0022 1,699,761 -0.00(-12.00%)
Aug 21, 2013 0.0025 0.0025 0.0025 0.0025 744 -0.00(-13.79%)
Aug 20, 2013 0.0029 0.0031 0.0012 0.0029 2,326,167 +0.00(+11.54%)
Aug 19, 2013 0.0026 0.0026 0.0026 0.0026 96,890 +0.00(+0.00%)
Aug 16, 2013 0.0012 0.0026 0.0012 0.0026 6,280,124 +0.00(+100.00%)
Aug 14, 2013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 13, 2013 0.0012 0.0013 0.0012 0.0012 2,000,531 -0.00(-14.29%)
Aug 12, 2013 0.0013 0.0014 0.0013 0.0014 1,166 +0.00(+0.00%)
Aug 08, 2013 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 07, 2013 0.0016 0.0016 0.0015 0.0015 3,471,957 -0.00(-6.25%)
Aug 06, 2013 0.0018 0.0018 0.0015 0.0016 2,598,336 +0.00(+0.00%)
Aug 05, 2013 0.0016 0.0017 0.0016 0.0016 299,789 -0.00(-11.11%)
Aug 02, 2013 0.0018 0.0018 0.0018 0.0018 275,524 +0.00(+0.00%)
Aug 01, 2013 0.0018 0.0018 0.0018 0.0018 2,894 +0.00(+0.00%)
Jul 31, 2013 0.0017 0.0019 0.0017 0.0018 2,604,998 +0.00(+12.50%)
Jul 30, 2013 0.0016 0.0017 0.0016 0.0016 1,519,334 -0.00(-5.88%)
Jul 29, 2013 0.0017 0.0020 0.0017 0.0017 957,167 -0.00(-15.00%)
Jul 26, 2013 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Jul 25, 2013 0.0020 0.0020 0.0020 0.0020 36,004 -0.00(-4.76%)
Jul 24, 2013 0.0022 0.0029 0.0021 0.0021 924,470 -0.00(-4.55%)
Jul 23, 2013 0.0022 0.0022 0.0022 0.0022 77,332 +0.00(+0.00%)
Jul 22, 2013 0.0023 0.0023 0.0022 0.0022 125,466 -0.00(-4.35%)
Jul 18, 2013 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 17, 2013 0.0030 0.0030 0.0022 0.0022 16,266 -0.00(-26.67%)
Jul 16, 2013 0.0022 0.0030 0.0022 0.0030 207,739 +0.00(+36.36%)
Jul 12, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 11, 2013 0.0030 0.0030 0.0022 0.0022 400 +0.00(+10.00%)
Jul 10, 2013 0.0020 0.0020 0.0020 0.0020 367 +0.00(+17.65%)
Jul 09, 2013 0.0017 0.0017 0.0017 0.0017 27,695 -0.00(-32.00%)
Jul 08, 2013 0.0025 0.0025 0.0017 0.0025 1,634,708 +0.00(+19.05%)
Jul 05, 2013 0.0020 0.0025 0.0020 0.0021 750,999 +0.00(+5.00%)
Jul 03, 2013 0.0020 0.0030 0.0020 0.0020 64,911 -0.00(-16.67%)
Jul 02, 2013 0.0030 0.0030 0.0021 0.0024 2,755,711 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.