Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Japan Airlines (OP: JAPSY )

9.465 -0.005 (-0.05%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.260 9.470 9.260 9.470 16,700 -0.08(-0.88%)
Mar 26, 2024 9.600 9.600 9.430 9.554 25,319 -0.00(-0.01%)
Mar 25, 2024 9.560 9.580 9.540 9.555 22,160 +0.02(+0.16%)
Mar 22, 2024 9.540 9.600 9.540 9.540 29,690 -0.01(-0.10%)
Mar 21, 2024 9.500 9.670 9.500 9.550 67,204 +0.07(+0.74%)
Mar 20, 2024 9.460 9.480 9.330 9.480 25,409 +0.11(+1.17%)
Mar 19, 2024 9.430 9.430 9.280 9.370 32,733 +0.13(+1.41%)
Mar 18, 2024 9.215 9.330 9.215 9.240 26,831 -0.01(-0.11%)
Mar 15, 2024 9.137 9.250 9.100 9.250 63,216 +0.05(+0.54%)
Mar 14, 2024 9.250 9.250 9.150 9.200 44,560 +0.04(+0.38%)
Mar 13, 2024 9.050 9.200 9.050 9.165 17,737 -0.03(-0.27%)
Mar 12, 2024 9.140 9.190 9.110 9.190 88,438 +0.02(+0.22%)
Mar 11, 2024 9.050 9.230 9.050 9.170 16,642 -0.10(-1.08%)
Mar 08, 2024 9.330 9.330 9.050 9.270 14,368 -0.03(-0.32%)
Mar 07, 2024 9.242 9.320 9.220 9.300 26,689 +0.13(+1.42%)
Mar 06, 2024 9.120 9.190 9.010 9.170 145,624 +0.17(+1.89%)
Mar 05, 2024 9.045 9.070 8.950 9.000 192,245 -0.02(-0.22%)
Mar 04, 2024 8.990 9.074 8.970 9.020 24,957 -0.20(-2.17%)
Mar 01, 2024 9.260 9.260 9.200 9.220 14,549 -0.05(-0.54%)
Feb 29, 2024 9.297 9.320 9.248 9.270 47,252 +0.05(+0.54%)
Feb 28, 2024 9.200 9.225 9.190 9.220 11,677 +0.04(+0.44%)
Feb 27, 2024 8.860 9.240 8.860 9.180 22,804 -0.02(-0.22%)
Feb 26, 2024 9.195 9.220 9.170 9.200 14,377 +0.06(+0.66%)
Feb 23, 2024 9.152 9.152 9.130 9.140 14,134 -0.01(-0.11%)
Feb 22, 2024 9.120 9.150 9.100 9.150 15,995 +0.00(+0.00%)
Feb 21, 2024 9.137 9.150 9.110 9.150 14,746 -0.13(-1.40%)
Feb 20, 2024 9.262 9.290 9.000 9.280 35,102 +0.13(+1.42%)
Feb 16, 2024 9.170 9.200 9.150 9.150 13,913 -0.07(-0.79%)
Feb 15, 2024 9.160 9.435 9.140 9.223 19,864 +0.01(+0.13%)
Feb 14, 2024 9.240 9.240 9.180 9.211 33,545 -0.03(-0.31%)
Feb 13, 2024 9.208 9.290 9.100 9.240 29,259 -0.08(-0.86%)
Feb 12, 2024 8.960 9.320 8.960 9.320 24,598 +0.06(+0.65%)
Feb 09, 2024 9.300 9.310 9.245 9.260 47,977 -0.09(-0.96%)
Feb 08, 2024 9.330 9.363 9.320 9.350 42,130 -0.07(-0.74%)
Feb 07, 2024 9.390 9.420 9.390 9.420 18,463 -0.04(-0.40%)
Feb 06, 2024 9.500 9.500 9.390 9.458 16,880 -0.06(-0.63%)
Feb 05, 2024 9.515 9.550 9.490 9.518 17,615 -0.17(-1.78%)
Feb 02, 2024 9.655 9.690 9.480 9.690 26,173 -0.13(-1.32%)
Feb 01, 2024 9.630 9.820 9.630 9.820 31,038 +0.20(+2.08%)
Jan 31, 2024 9.640 9.760 9.600 9.620 104,881 +0.10(+1.05%)
Jan 30, 2024 9.562 9.562 9.510 9.520 10,871 -0.09(-0.94%)
Jan 29, 2024 9.590 9.630 9.565 9.610 14,635 +0.14(+1.48%)
Jan 26, 2024 9.495 9.495 9.470 9.470 13,230 -0.11(-1.15%)
Jan 25, 2024 9.545 9.600 9.490 9.580 55,554 +0.07(+0.74%)
Jan 24, 2024 9.535 9.540 9.490 9.510 18,642 -0.01(-0.11%)
Jan 23, 2024 9.508 9.530 9.480 9.520 40,658 +0.00(+0.00%)
Jan 22, 2024 9.486 9.540 9.486 9.520 14,125 +0.11(+1.17%)
Jan 19, 2024 9.377 9.440 9.300 9.410 19,835 +0.03(+0.32%)
Jan 18, 2024 9.455 9.480 9.370 9.380 35,896 +0.02(+0.21%)
Jan 17, 2024 9.370 9.430 9.300 9.360 21,886 -0.07(-0.69%)
Jan 16, 2024 9.440 9.460 9.390 9.425 45,588 -0.01(-0.16%)
Jan 12, 2024 9.590 9.650 9.420 9.440 71,674 -0.28(-2.88%)
Jan 11, 2024 9.690 9.725 9.670 9.720 10,498 -0.00(-0.05%)
Jan 10, 2024 9.740 9.740 9.700 9.725 30,263 +0.01(+0.15%)
Jan 09, 2024 9.700 9.750 9.680 9.710 11,945 +0.03(+0.31%)
Jan 08, 2024 9.650 9.700 9.650 9.680 40,661 +0.04(+0.41%)
Jan 05, 2024 9.900 9.900 9.540 9.640 5,983 +0.01(+0.05%)
Jan 04, 2024 9.630 9.662 9.630 9.635 106,175 +0.17(+1.85%)
Jan 03, 2024 9.465 9.599 9.340 9.460 84,312 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.