Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orbia Advance Corp S A B (OP: MXCHF )

0.9723 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.9723	0	-0.03(-2.77%)
Oct 15, 2024				1.000	0	+0.00(+0.00%)
Sep 30, 2024				1.000	0	-0.01(-0.99%)
Sep 17, 2024				1.010	0	-0.09(-8.18%)
Sep 12, 2024				1.100	0	+0.12(+12.12%)
Sep 11, 2024	0.9811	0.9811	0.9777	0.9811	200	-0.03(-2.86%)
Sep 10, 2024	0.9887	1.010	0.9887	1.010	200	+0.01(+1.00%)
Sep 06, 2024				1.000	0	+0.02(+2.25%)
Sep 04, 2024				0.9780	0	-0.17(-14.57%)
Aug 08, 2024				1.145	0	-0.11(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Orbia Advance Corp S A B (OP: MXCHF )

Historical Prices