Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0037 -0.0005 (-11.90%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0054 0 +0.00(+1.89%)
Jan 30, 2024 0.0053 0.0053 0.0053 0.0053 20,000 +0.00(+1.92%)
Jan 29, 2024 0.0056 0.0056 0.0052 0.0052 14,800 -0.00(-7.14%)
Jan 26, 2024 0.0060 0.0060 0.0053 0.0056 277,256 +0.00(+7.69%)
Jan 25, 2024 0.0060 0.0060 0.0052 0.0052 15,000 -0.00(-5.45%)
Jan 24, 2024 0.0052 0.0060 0.0052 0.0055 37,587 -0.00(-9.84%)
Jan 23, 2024 0.0051 0.0065 0.0051 0.0061 66,100 +0.00(+1.67%)
Jan 22, 2024 0.0056 0.0060 0.0056 0.0060 11,000 +0.00(+15.38%)
Jan 19, 2024 0.0060 0.0061 0.0052 0.0052 287,000 -0.00(-13.33%)
Jan 18, 2024 0.0074 0.0074 0.0055 0.0060 80,524 -0.00(-7.69%)
Jan 17, 2024 0.0060 0.0065 0.0059 0.0065 751,000 +0.00(+8.33%)
Jan 16, 2024 0.0064 0.0064 0.0059 0.0060 45,500 -0.00(-14.29%)
Jan 12, 2024 0.0070 0.0070 0.0061 0.0070 454,312 -0.00(-2.78%)
Jan 11, 2024 0.0072 0.0072 0.0072 0.0072 41,000 -0.00(-4.00%)
Jan 10, 2024 0.0075 0.0080 0.0075 0.0075 22,500 +0.00(+7.14%)
Jan 09, 2024 0.0085 0.0085 0.0070 0.0070 24,000 -0.00(-10.26%)
Jan 08, 2024 0.0080 0.0080 0.0078 0.0078 26,000 -0.00(-6.02%)
Jan 05, 2024 0.0080 0.0100 0.0078 0.0083 134,250 +0.00(+18.57%)
Jan 03, 2024 0.0070 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.