Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0037 -0.0005 (-11.90%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0046 0.0046 0.0037 0.0037 23,020 -0.00(-11.90%)
May 24, 2024 0.0046 0.0046 0.0042 0.0042 89,000 +0.00(+13.51%)
May 22, 2024 0.0037 0 -0.00(-13.95%)
May 20, 2024 0.0043 0 -0.00(-10.42%)
May 17, 2024 0.0048 0.0048 0.0048 0.0048 100,000 -0.00(-4.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 4,651 +0.00(+16.28%)
May 15, 2024 0.0039 0.0043 0.0036 0.0043 228,225 +0.00(+10.26%)
May 14, 2024 0.0035 0.0039 0.0035 0.0039 240,950 -0.00(-4.88%)
May 13, 2024 0.0041 0.0041 0.0041 0.0041 775 -0.00(-18.00%)
May 10, 2024 0.0050 0.0050 0.0035 0.0050 631,549 +0.00(+16.28%)
May 09, 2024 0.0043 0.0043 0.0043 0.0043 800 +0.00(+7.50%)
May 08, 2024 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-6.98%)
May 07, 2024 0.0037 0.0050 0.0037 0.0043 1,651,956 -0.00(-2.27%)
May 06, 2024 0.0044 0.0048 0.0044 0.0044 244,583 +0.00(+12.82%)
May 03, 2024 0.0041 0.0048 0.0031 0.0039 678,944 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.