Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distribution Services Plc ADR (OP: ROYMY )

8.610 +0.050 (+0.58%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 8.560 8.560 8.560 8.560 447 +0.10(+1.18%)
Jul 11, 2024 8.460 2 +0.02(+0.24%)
Jul 10, 2024 8.440 8.457 8.440 8.440 14,158 +0.11(+1.29%)
Jul 03, 2024 8.332 21 +0.29(+3.64%)
Jun 28, 2024 8.040 1 +0.00(+0.00%)
Jun 27, 2024 8.070 8.070 8.040 8.040 352 +0.12(+1.52%)
Jun 26, 2024 7.920 7.920 7.920 7.920 1,713 -0.04(-0.50%)
Jun 25, 2024 7.945 7.960 7.945 7.960 263 -0.06(-0.77%)
Jun 24, 2024 8.090 8.090 8.022 8.022 4,241 +0.02(+0.28%)
Jun 21, 2024 8.000 8.000 8.000 8.000 199 -0.15(-1.84%)
Jun 20, 2024 8.150 8.150 8.150 8.150 6,859 -0.03(-0.37%)
Jun 17, 2024 8.180 22 -0.06(-0.73%)
Jun 14, 2024 8.240 8.240 8.240 8.240 155 -0.11(-1.32%)
Jun 13, 2024 8.400 8.420 8.350 8.350 3,483 -0.02(-0.24%)
Jun 11, 2024 8.370 17 -0.07(-0.83%)
Jun 07, 2024 8.440 9 -0.06(-0.71%)
Jun 06, 2024 8.480 8.515 8.440 8.500 73,598 +0.01(+0.12%)
Jun 05, 2024 8.490 8.490 8.490 8.490 445 +0.02(+0.24%)
Jun 03, 2024 8.470 1 +0.07(+0.83%)
May 31, 2024 8.530 8.530 8.400 8.400 25,336 -0.04(-0.47%)
May 30, 2024 8.440 8.440 8.440 8.440 867 -0.19(-2.20%)
May 29, 2024 8.540 8.630 8.456 8.630 4,112 +0.58(+7.20%)
May 28, 2024 8.100 8.290 8.050 8.050 1,621 -0.09(-1.11%)
May 24, 2024 8.140 8.140 8.140 8.140 232 +0.19(+2.39%)
May 23, 2024 7.950 7.954 7.910 7.950 454 -0.26(-3.23%)
May 22, 2024 8.215 8.215 8.215 8.215 206 +0.07(+0.92%)
May 21, 2024 8.140 8.150 8.140 8.140 526 +0.00(+0.00%)
May 20, 2024 8.140 8.140 8.140 8.140 6,462 +0.08(+0.99%)
May 17, 2024 8.060 8.060 8.060 8.060 832 -0.02(-0.25%)
May 16, 2024 8.080 8.080 8.080 8.080 1,169 +0.03(+0.37%)
May 15, 2024 8.150 8.210 7.920 8.050 5,760 +1.41(+21.23%)
May 14, 2024 6.830 6.830 6.640 6.640 654 -0.47(-6.54%)
May 13, 2024 7.105 7.105 7.105 7.105 136 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.