Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.390 UNCHANGED
Last Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 7.412 7.412 7.412 3,400 -0.02(-0.25%)
May 19, 2017 7.431 7.431 7.431 0 +0.04(+0.48%)
May 18, 2017 7.386 7.396 7.386 7.396 2,750 -0.04(-0.57%)
May 17, 2017 7.467 7.467 7.438 7.438 550 -0.13(-1.74%)
May 16, 2017 7.570 7.689 7.570 7.570 1,584 +0.01(+0.17%)
May 15, 2017 7.557 7.557 7.557 7.557 9,300 +0.12(+1.64%)
May 11, 2017 7.436 7.436 7.436 9,500 -0.13(-1.72%)
May 09, 2017 7.566 7.566 7.566 0 -0.07(-0.93%)
May 04, 2017 7.637 7.637 7.637 500 -0.14(-1.81%)
May 02, 2017 7.778 7.778 7.778 600 +0.00(+0.04%)
May 01, 2017 7.775 7.775 7.775 7.775 2,150 +0.17(+2.17%)
Apr 21, 2017 7.610 7.610 7.610 4,100 +0.02(+0.24%)
Apr 20, 2017 7.592 7.592 7.592 7.592 150 -0.12(-1.53%)
Apr 19, 2017 7.703 7.710 7.703 7.710 1,761 -0.06(-0.77%)
Apr 17, 2017 7.770 7.770 7.770 0 +0.23(+3.04%)
Apr 11, 2017 7.541 7.541 7.541 4,000 -0.09(-1.19%)
Apr 10, 2017 7.630 7.633 7.630 7.632 700 +0.04(+0.54%)
Apr 06, 2017 7.591 7.591 7.591 15 -0.08(-1.03%)
Apr 04, 2017 7.670 7.670 7.670 0 -0.11(-1.41%)
Apr 03, 2017 7.780 7.780 7.780 7.780 12,915 +0.12(+1.51%)
Mar 27, 2017 7.664 7.664 7.664 1,500 +0.20(+2.73%)
Mar 23, 2017 7.460 7.460 7.460 2,300 +0.02(+0.27%)
Mar 22, 2017 7.437 7.440 7.437 7.440 1,550 -0.02(-0.27%)
Mar 21, 2017 7.460 7.460 7.460 7.460 41,800 -0.22(-2.90%)
Mar 17, 2017 7.683 7.683 7.683 827 -0.17(-2.12%)
Mar 16, 2017 7.824 7.849 7.824 7.849 1,426 +0.14(+1.76%)
Mar 15, 2017 7.717 7.717 7.713 7.713 300 +0.05(+0.63%)
Mar 14, 2017 7.660 7.665 7.660 7.665 2,390 -0.10(-1.32%)
Mar 13, 2017 7.768 7.768 7.768 7.768 3,000 -0.00(-0.02%)
Mar 10, 2017 7.915 7.930 7.769 7.769 1,120 +0.31(+4.18%)
Mar 08, 2017 7.457 7.457 7.457 0 -0.37(-4.77%)
Mar 07, 2017 7.838 7.838 7.830 7.830 900 -0.19(-2.39%)
Mar 06, 2017 8.104 8.104 8.022 8.022 5,800 -0.10(-1.21%)
Mar 03, 2017 8.121 8.121 8.121 8.121 1,000 +0.01(+0.13%)
Mar 02, 2017 8.110 8.110 8.110 8.110 3,400 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.