Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0150 0.0150 14,250 +0.00(+0.00%)
Jan 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-42.31%)
Jan 26, 2015 0.0250 0.0260 0.0250 0.0260 54,440 +0.01(+122.22%)
Jan 22, 2015 0.0117 0.0117 0.0117 0 -0.01(-55.00%)
Jan 21, 2015 0.0230 0.0260 0.0230 0.0260 3,120 +0.01(+62.50%)
Jan 20, 2015 0.0160 0.0160 0.0160 0.0160 200,000 +0.00(+23.08%)
Jan 16, 2015 0.0130 0.0130 0.0130 0 -0.01(-48.00%)
Jan 15, 2015 0.0190 0.0250 0.0190 0.0250 50,444 +0.01(+66.67%)
Jan 14, 2015 0.0150 0.0150 0.0100 0.0150 143,300 +0.00(+0.00%)
Jan 13, 2015 0.0150 0 -0.00(-16.67%)
Jan 12, 2015 0.0130 0.0180 0.0130 0.0180 29,000 +0.00(+28.57%)
Jan 09, 2015 0.0140 0.0140 0.0140 0.0140 67,000 -0.00(-17.65%)
Jan 08, 2015 0.0170 0.0170 0.0170 0.0170 51,000 -0.00(-15.00%)
Jan 07, 2015 0.0200 0.0200 0.0130 0.0200 55,498 +0.01(+33.33%)
Jan 06, 2015 0.0200 0.0200 0.0150 0.0150 13,499 +0.00(+15.38%)
Jan 05, 2015 0.0130 0.0130 0.0130 0.0130 3,800 -0.01(-31.58%)
Dec 31, 2014 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 26, 2014 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 16, 2014 0.0200 55,499 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 4,600 +0.01(+100.00%)
Dec 12, 2014 0.0135 0.0135 0.0100 0.0100 153,450 -0.00(-33.33%)
Dec 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Dec 05, 2014 0.0140 0.0140 0.0140 0 -0.01(-48.15%)
Dec 04, 2014 0.0150 0.0270 0.0120 0.0270 34,200 +0.00(+8.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 24, 2014 0.0210 0.0300 0.0210 0.0300 14,500 +0.01(+28.76%)
Nov 20, 2014 0.0233 0.0233 0.0233 0 +0.01(+94.17%)
Nov 19, 2014 0.0200 0.0200 0.0120 0.0120 7,615 -0.01(-40.00%)
Nov 18, 2014 0.0190 0.0200 0.0190 0.0200 8,485 +0.00(+5.26%)
Nov 17, 2014 0.0176 0.0190 0.0176 0.0190 10,050 +0.00(+0.00%)
Nov 13, 2014 0.0190 0.0190 0.0190 0 +0.01(+90.00%)
Nov 11, 2014 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Nov 10, 2014 0.0290 0.0300 0.0290 0.0300 1,600 +0.01(+42.86%)
Nov 07, 2014 0.0300 0.0300 0.0210 0.0210 8,750 -0.01(-30.00%)
Nov 05, 2014 0.0300 0.0300 0.0300 0 +0.01(+63.93%)
Nov 04, 2014 0.0300 0.0300 0.0183 0.0183 33,000 -0.01(-34.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.