Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-11.11%)
Jan 30, 2023 0.0061 0.0065 0.0041 0.0054 787,885 -0.00(-10.00%)
Jan 27, 2023 0.0060 0.0060 0.0060 0.0060 86,800 -0.00(-13.04%)
Jan 26, 2023 0.0051 0.0080 0.0051 0.0069 1,518,450 +0.00(+72.50%)
Jan 24, 2023 0.0040 0 -0.00(-35.48%)
Jan 12, 2023 0.0062 0 +0.00(+34.78%)
Jan 11, 2023 0.0048 0.0048 0.0046 0.0046 42,500 -0.00(-9.80%)
Jan 09, 2023 0.0051 0 -0.00(-1.92%)
Jan 06, 2023 0.0057 0.0057 0.0052 0.0052 1,428 -0.00(-17.46%)
Jan 03, 2023 0.0063 0 +0.00(+5.00%)
Dec 30, 2022 0.0040 0.0070 0.0035 0.0060 434,000 -0.00(-31.82%)
Dec 29, 2022 0.0064 0.0088 0.0064 0.0088 6,000 +0.00(+17.33%)
Dec 28, 2022 0.0051 0.0075 0.0048 0.0075 13,750 +0.00(+0.00%)
Dec 27, 2022 0.0045 0.0075 0.0045 0.0075 10,250 +0.00(+0.00%)
Dec 22, 2022 0.0075 0 -0.00(-15.73%)
Dec 21, 2022 0.0066 0.0089 0.0066 0.0089 47,223 +0.00(+28.99%)
Dec 20, 2022 0.0068 0.0069 0.0068 0.0069 25,000 +0.00(+15.00%)
Dec 16, 2022 0.0060 0 +0.00(+0.00%)
Dec 15, 2022 0.0060 0.0060 0.0060 0.0060 3,421 +0.00(+5.26%)
Dec 08, 2022 0.0057 0 +0.00(+14.00%)
Dec 06, 2022 0.0050 0 +0.00(+0.00%)
Dec 02, 2022 0.0050 0 -0.00(-5.66%)
Dec 01, 2022 0.0053 0.0053 0.0053 0.0053 20,900 +0.00(+0.00%)
Nov 30, 2022 0.0053 0.0053 0.0053 0.0053 1,659 -0.00(-3.64%)
Nov 28, 2022 0.0055 0 -0.00(-8.33%)
Nov 23, 2022 0.0060 0 +0.00(+3.45%)
Nov 22, 2022 0.0063 0.0063 0.0058 0.0058 145,000 +0.00(+0.00%)
Nov 21, 2022 0.0064 0.0064 0.0058 0.0058 61,000 +0.00(+3.57%)
Nov 14, 2022 0.0056 0 +0.00(+0.00%)
Nov 07, 2022 0.0056 0 +0.00(+0.00%)
Nov 04, 2022 0.0063 0.0063 0.0056 0.0056 20,000 +0.00(+0.00%)
Nov 03, 2022 0.0063 0.0063 0.0056 0.0056 65,980 -0.00(-18.84%)
Nov 02, 2022 0.0069 0.0069 0.0069 0.0069 87,777 +0.00(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.