Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0400 0.0410 0.0360 0.0360 815,687 -0.00(-5.26%)
May 27, 2021 0.0386 0.0430 0.0360 0.0380 2,474,900 -0.01(-15.37%)
May 26, 2021 0.0385 0.0469 0.0385 0.0449 143,418 -0.00(-7.04%)
May 25, 2021 0.0420 0.0483 0.0385 0.0483 945,326 +0.01(+20.75%)
May 24, 2021 0.0361 0.0435 0.0350 0.0400 919,531 -0.00(-4.31%)
May 21, 2021 0.0435 0.0500 0.0390 0.0418 804,871 -0.00(-3.91%)
May 20, 2021 0.0495 0.0544 0.0411 0.0435 915,405 -0.00(-7.45%)
May 19, 2021 0.0650 0.0679 0.0405 0.0470 1,197,537 -0.01(-21.67%)
May 18, 2021 0.0386 0.0680 0.0303 0.0600 4,407,054 +0.02(+55.84%)
May 17, 2021 0.0390 0.0438 0.0340 0.0385 721,484 -0.00(-3.75%)
May 14, 2021 0.0480 0.0480 0.0376 0.0400 1,389,397 +0.00(+0.00%)
May 13, 2021 0.0400 0.0470 0.0375 0.0400 795,883 -0.00(-4.76%)
May 12, 2021 0.0497 0.0540 0.0420 0.0420 843,932 -0.00(-6.67%)
May 11, 2021 0.0455 0.0534 0.0438 0.0450 1,310,881 -0.01(-24.62%)
May 10, 2021 0.0599 0.0599 0.0474 0.0597 1,110,308 +0.00(+8.55%)
May 07, 2021 0.0600 0.0600 0.0450 0.0550 982,907 -0.00(-5.17%)
May 06, 2021 0.0790 0.0790 0.0545 0.0580 3,819,557 -0.00(-6.60%)
May 05, 2021 0.0665 0.0716 0.0620 0.0621 475,517 -0.01(-10.00%)
May 04, 2021 0.0697 0.0697 0.0640 0.0690 732,807 +0.01(+7.81%)
May 03, 2021 0.0790 0.0790 0.0640 0.0640 475,607 -0.01(-8.31%)
Apr 30, 2021 0.0640 0.0698 0.0585 0.0698 724,200 +0.01(+13.13%)
Apr 29, 2021 0.0610 0.0640 0.0600 0.0617 145,437 -0.00(-5.08%)
Apr 28, 2021 0.0625 0.0694 0.0622 0.0650 239,506 -0.00(-2.84%)
Apr 27, 2021 0.0730 0.0730 0.0625 0.0669 269,448 -0.00(-4.15%)
Apr 26, 2021 0.0780 0.0780 0.0630 0.0698 331,372 -0.01(-11.31%)
Apr 23, 2021 0.0660 0.0820 0.0622 0.0787 1,324,600 +0.01(+12.43%)
Apr 22, 2021 0.0640 0.0720 0.0601 0.0700 913,233 +0.01(+11.29%)
Apr 21, 2021 0.0450 0.0640 0.0450 0.0629 1,482,183 +0.02(+33.83%)
Apr 20, 2021 0.0490 0.0613 0.0457 0.0470 293,687 -0.00(-5.62%)
Apr 19, 2021 0.0660 0.0660 0.0496 0.0498 103,976 -0.01(-12.63%)
Apr 16, 2021 0.0700 0.0700 0.0559 0.0570 395,800 -0.00(-1.72%)
Apr 15, 2021 0.0730 0.0730 0.0565 0.0580 382,081 -0.00(-3.33%)
Apr 14, 2021 0.0670 0.0750 0.0600 0.0600 636,514 -0.01(-10.31%)
Apr 13, 2021 0.0920 0.0920 0.0602 0.0669 979,092 -0.00(-6.17%)
Apr 12, 2021 0.0800 0.0830 0.0690 0.0713 994,327 -0.00(-4.93%)
Apr 09, 2021 0.0789 0.0989 0.0722 0.0750 3,507,100 +0.01(+8.70%)
Apr 08, 2021 0.0737 0.0808 0.0632 0.0690 77,285 +0.00(+2.22%)
Apr 07, 2021 0.0638 0.0789 0.0630 0.0675 297,834 +0.00(+0.75%)
Apr 06, 2021 0.0670 0.0730 0.0670 0.0670 340,753 -0.00(-4.29%)
Apr 05, 2021 0.0810 0.0819 0.0675 0.0700 536,762 -0.01(-7.28%)
Apr 01, 2021 0.0752 0.0800 0.0750 0.0755 333,000 +0.00(+0.53%)
Mar 31, 2021 0.0875 0.0989 0.0750 0.0751 432,407 -0.01(-11.65%)
Mar 30, 2021 0.0800 0.0890 0.0760 0.0850 723,316 +0.01(+6.78%)
Mar 29, 2021 0.0758 0.0890 0.0750 0.0796 647,231 +0.00(+0.76%)
Mar 26, 2021 0.0739 0.0815 0.0730 0.0790 727,600 +0.01(+6.90%)
Mar 25, 2021 0.0805 0.0815 0.0660 0.0739 637,497 -0.01(-10.96%)
Mar 24, 2021 0.0850 0.0900 0.0765 0.0830 1,148,064 -0.01(-7.68%)
Mar 23, 2021 0.0938 0.0999 0.0780 0.0899 927,663 -0.01(-5.27%)
Mar 22, 2021 0.1048 0.1048 0.0815 0.0949 2,861,475 -0.00(-3.26%)
Mar 19, 2021 0.1099 0.1190 0.0830 0.0981 450,900 -0.01(-10.82%)
Mar 18, 2021 0.0935 0.1108 0.0753 0.1100 2,782,778 +0.02(+22.22%)
Mar 17, 2021 0.0962 0.1000 0.0850 0.0900 328,344 -0.01(-10.00%)
Mar 16, 2021 0.1350 0.1350 0.0929 0.1000 1,820,849 -0.02(-16.67%)
Mar 15, 2021 0.1377 0.1476 0.1100 0.1200 512,790 -0.01(-10.45%)
Mar 12, 2021 0.1309 0.1378 0.1101 0.1340 202,900 +0.00(+3.08%)
Mar 11, 2021 0.1343 0.1398 0.1200 0.1300 528,033 -0.01(-3.92%)
Mar 10, 2021 0.1500 0.1525 0.1300 0.1353 105,585 -0.01(-8.40%)
Mar 09, 2021 0.1575 0.1575 0.1265 0.1477 443,216 -0.00(-1.53%)
Mar 08, 2021 0.1610 0.2069 0.1411 0.1500 709,143 -0.03(-16.67%)
Mar 05, 2021 0.1400 0.1900 0.1400 0.1800 483,300 +0.04(+28.57%)
Mar 04, 2021 0.1884 0.1904 0.1300 0.1400 572,220 -0.06(-30.00%)
Mar 03, 2021 0.2150 0.2200 0.1711 0.2000 457,783 -0.01(-4.76%)
Mar 02, 2021 0.2100 0.2450 0.1900 0.2100 279,789 +0.01(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.