Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0261 0.0261 0.0261 0 -0.00(-15.81%)
Sep 22, 2020 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Sep 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-8.14%)
Sep 09, 2020 0.0381 0.0381 0.0381 0.0381 10,667 +0.00(+0.00%)
Sep 03, 2020 0.0381 0.0381 0.0381 0 -0.01(-12.81%)
Sep 01, 2020 0.0437 0.0437 0.0437 0 -0.00(-7.02%)
Aug 31, 2020 0.0470 0.0470 0.0470 0.0470 2,000 -0.01(-20.74%)
Aug 20, 2020 0.0593 0.0593 0.0593 0 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0593 0.0350 0.0593 1,100 +0.00(+0.00%)
Aug 17, 2020 0.0593 0.0593 0.0593 0 +0.03(+97.67%)
Aug 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0300 0 -0.03(-49.15%)
Jul 23, 2020 0.0590 0.0590 0.0590 0 +0.04(+195.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.