Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0038 0 +0.00(+0.00%)
Jan 26, 2024 0.0038 0.0038 0.0038 0.0038 2,048 -0.00(-15.56%)
Jan 24, 2024 0.0045 0 +0.00(+12.50%)
Jan 23, 2024 0.0046 0.0046 0.0040 0.0040 59,971 -0.00(-20.00%)
Jan 22, 2024 0.0038 0.0055 0.0033 0.0050 70,000 +0.00(+31.58%)
Jan 19, 2024 0.0038 0.0055 0.0028 0.0038 68,228 +0.00(+0.00%)
Jan 18, 2024 0.0036 0.0055 0.0028 0.0038 150,249 +0.00(+5.56%)
Jan 17, 2024 0.0036 0.0036 0.0036 0.0036 11,668 +0.00(+0.00%)
Jan 16, 2024 0.0036 0.0036 0.0036 0.0036 8,500 +0.00(+0.00%)
Jan 12, 2024 0.0036 0.0036 0.0036 0.0036 6,750 +0.00(+0.00%)
Jan 11, 2024 0.0036 0.0047 0.0036 0.0036 121,000 +0.00(+0.00%)
Jan 10, 2024 0.0035 0.0050 0.0021 0.0036 583,151 -0.00(-5.26%)
Jan 09, 2024 0.0032 0.0038 0.0032 0.0038 60,000 -0.00(-7.32%)
Jan 03, 2024 0.0041 0 +0.00(+10.81%)
Jan 02, 2024 0.0037 0.0037 0.0037 0.0037 205 +0.00(+5.71%)
Dec 29, 2023 0.0038 0.0051 0.0034 0.0035 688,258 -0.00(-7.89%)
Dec 28, 2023 0.0045 0.0050 0.0038 0.0038 202,742 -0.00(-24.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+13.64%)
Dec 19, 2023 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+4.76%)
Dec 18, 2023 0.0040 0.0044 0.0040 0.0042 46,975 -0.00(-4.55%)
Dec 15, 2023 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+29.41%)
Dec 14, 2023 0.0046 0.0053 0.0034 0.0034 272,000 -0.00(-39.29%)
Dec 12, 2023 0.0056 0 -0.00(-13.85%)
Dec 11, 2023 0.0044 0.0065 0.0044 0.0065 341,000 +0.00(+47.73%)
Dec 08, 2023 0.0033 0.0044 0.0032 0.0044 909,200 +0.00(+18.92%)
Dec 06, 2023 0.0037 0 +0.00(+2.78%)
Nov 30, 2023 0.0036 0 -0.00(-10.00%)
Nov 29, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-11.11%)
Nov 27, 2023 0.0045 0 -0.00(-8.16%)
Nov 20, 2023 0.0049 0 +0.00(+36.11%)
Nov 17, 2023 0.0028 0.0038 0.0028 0.0036 640,000 +0.00(+16.13%)
Nov 14, 2023 0.0031 0 -0.00(-13.89%)
Nov 13, 2023 0.0035 0.0036 0.0035 0.0036 25,000 +0.00(+28.57%)
Nov 10, 2023 0.0028 0.0028 0.0028 0.0028 26,000 +0.00(+0.00%)
Nov 08, 2023 0.0028 0 +0.00(+0.00%)
Nov 07, 2023 0.0026 0.0028 0.0026 0.0028 3,500 -0.00(-6.67%)
Nov 02, 2023 0.0030 0 +0.00(+0.00%)
Nov 01, 2023 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+20.00%)
Oct 31, 2023 0.0030 0.0030 0.0025 0.0025 81,694 -0.00(-19.35%)
Oct 25, 2023 0.0031 0 +0.00(+6.90%)
Oct 24, 2023 0.0029 0.0029 0.0029 0.0029 2,977 +0.00(+0.00%)
Oct 23, 2023 0.0031 0.0031 0.0029 0.0029 30,000 +0.00(+0.00%)
Oct 20, 2023 0.0026 0.0031 0.0026 0.0029 197,500 +0.00(+0.00%)
Oct 19, 2023 0.0029 0.0029 0.0029 0.0029 45,000 -0.00(-19.44%)
Oct 18, 2023 0.0025 0.0036 0.0025 0.0036 2,000 +0.00(+2.86%)
Oct 16, 2023 0.0035 0 +0.00(+0.00%)
Oct 13, 2023 0.0026 0.0035 0.0025 0.0035 446,807 +0.00(+0.00%)
Oct 10, 2023 0.0035 0 -0.00(-18.60%)
Oct 09, 2023 0.0031 0.0043 0.0031 0.0043 16,500 +0.00(+22.86%)
Oct 06, 2023 0.0034 0.0043 0.0034 0.0035 29,500 +0.00(+2.94%)
Oct 05, 2023 0.0034 0.0034 0.0034 0.0034 4,500 +0.00(+0.00%)
Oct 04, 2023 0.0034 0.0034 0.0034 0.0034 2,050 -0.00(-8.11%)
Oct 03, 2023 0.0037 0.0037 0.0037 0.0037 3,000 +0.00(+0.00%)
Oct 02, 2023 0.0034 0.0037 0.0034 0.0037 3,500 +0.00(+23.33%)
Sep 29, 2023 0.0030 0.0044 0.0030 0.0030 222,711 -0.00(-6.25%)
Sep 28, 2023 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-27.27%)
Sep 26, 2023 0.0044 0 -0.00(-4.35%)
Sep 25, 2023 0.0029 0.0046 0.0033 0.0046 52,500 +0.00(+64.29%)
Sep 21, 2023 0.0028 0 +0.00(+0.00%)
Sep 20, 2023 0.0023 0.0028 0.0023 0.0028 317,500 +0.00(+21.74%)
Sep 19, 2023 0.0023 0.0023 0.0023 0.0023 4,000 +0.00(+0.00%)
Sep 18, 2023 0.0023 0.0023 0.0023 0.0023 4,500 +0.00(+0.00%)
Sep 15, 2023 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Sep 14, 2023 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Sep 13, 2023 0.0023 0.0023 0.0023 0.0023 2,794 +0.00(+0.00%)
Sep 12, 2023 0.0023 0.0023 0.0021 0.0023 71,250 +0.00(+0.00%)
Sep 07, 2023 0.0023 0 +0.00(+0.00%)
Sep 06, 2023 0.0023 0.0023 0.0023 0.0023 50,500 +0.00(+21.05%)
Sep 05, 2023 0.0024 0.0024 0.0019 0.0019 34,940 -0.00(-17.39%)
Sep 01, 2023 0.0023 0.0023 0.0023 0.0023 27,500 +0.00(+15.00%)
Aug 31, 2023 0.0025 0.0030 0.0015 0.0020 5,337,510 -0.00(-23.08%)
Aug 30, 2023 0.0027 0.0027 0.0026 0.0026 10,000 -0.00(-18.75%)
Aug 23, 2023 0.0032 0 -0.00(-8.57%)
Aug 22, 2023 0.0040 0.0040 0.0035 0.0035 20,000 +0.00(+0.00%)
Aug 17, 2023 0.0035 0 -0.00(-2.78%)
Aug 16, 2023 0.0036 0.0036 0.0036 0.0036 1,400 -0.00(-10.00%)
Aug 10, 2023 0.0040 0 -0.00(-6.98%)
Aug 08, 2023 0.0043 0 +0.00(+7.50%)
Jul 27, 2023 0.0040 0 -0.00(-6.98%)
Jul 26, 2023 0.0043 0.0043 0.0043 0.0043 3,000 +0.00(+10.26%)
Jul 24, 2023 0.0039 0 -0.00(-11.36%)
Jul 19, 2023 0.0044 0 +0.00(+10.00%)
Jul 18, 2023 0.0031 0.0040 0.0031 0.0040 10,500 +0.00(+0.00%)
Jul 14, 2023 0.0040 0 +0.00(+25.00%)
Jul 13, 2023 0.0032 0.0032 0.0032 0.0032 50,000 -0.00(-8.57%)
Jul 11, 2023 0.0035 0 -0.00(-10.26%)
Jul 07, 2023 0.0039 0 +0.00(+8.33%)
Jul 06, 2023 0.0027 0.0036 0.0025 0.0036 50,790 -0.00(-7.69%)
Jun 27, 2023 0.0039 0 -0.00(-2.50%)
Jun 26, 2023 0.0042 0.0042 0.0040 0.0040 11,000 -0.00(-9.09%)
Jun 22, 2023 0.0044 0 +0.00(+10.00%)
Jun 15, 2023 0.0040 0 -0.00(-21.57%)
May 02, 2023 0.0051 0 -0.00(-12.07%)
May 01, 2023 0.0058 0.0058 0.0058 0.0058 2,150 +0.00(+13.73%)
Apr 25, 2023 0.0051 0 -0.00(-12.07%)
Apr 20, 2023 0.0058 0 +0.00(+16.00%)
Apr 14, 2023 0.0050 0 +0.00(+0.00%)
Apr 13, 2023 0.0040 0.0050 0.0040 0.0050 52,000 +0.00(+25.00%)
Apr 12, 2023 0.0035 0.0050 0.0030 0.0040 260,160 +0.00(+33.33%)
Apr 10, 2023 0.0030 0 -0.00(-14.29%)
Apr 05, 2023 0.0035 0 +0.00(+0.00%)
Apr 04, 2023 0.0035 0.0035 0.0035 0.0035 7,500 -0.00(-12.50%)
Apr 03, 2023 0.0035 0.0040 0.0035 0.0040 72,600 -0.00(-21.57%)
Mar 23, 2023 0.0051 0 +0.00(+2.00%)
Mar 20, 2023 0.0050 5 +0.00(+0.00%)
Mar 16, 2023 0.0050 0 +0.00(+4.17%)
Mar 15, 2023 0.0046 0.0048 0.0046 0.0048 15,000 +0.00(+4.35%)
Mar 14, 2023 0.0045 0.0050 0.0045 0.0046 150,500 -0.00(-28.13%)
Mar 13, 2023 0.0064 0.0064 0.0064 0.0064 200 +0.00(+0.00%)
Mar 09, 2023 0.0064 0 +0.00(+0.00%)
Mar 08, 2023 0.0059 0.0064 0.0059 0.0064 48,000 +0.00(+23.08%)
Mar 07, 2023 0.0052 0.0052 0.0052 0.0052 300 -0.00(-11.86%)
Mar 01, 2023 0.0059 0 +0.00(+11.32%)
Feb 24, 2023 0.0053 0 -0.00(-11.67%)
Feb 23, 2023 0.0049 0.0060 0.0049 0.0060 28,150 +0.00(+9.09%)
Feb 22, 2023 0.0055 0.0055 0.0049 0.0055 33,227 +0.00(+0.00%)
Feb 17, 2023 0.0055 0 -0.00(-3.51%)
Feb 16, 2023 0.0057 0.0057 0.0057 0.0057 1,946 +0.00(+18.75%)
Feb 14, 2023 0.0048 0 +0.00(+20.00%)
Feb 13, 2023 0.0044 0.0044 0.0040 0.0040 66,221 -0.00(-9.09%)
Feb 10, 2023 0.0044 0.0044 0.0044 0.0044 100 +0.00(+10.00%)
Feb 08, 2023 0.0040 0 -0.00(-20.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 45,000 -0.00(-3.85%)
Feb 06, 2023 0.0050 0.0052 0.0050 0.0052 12,343 +0.00(+0.00%)
Feb 03, 2023 0.0051 0.0052 0.0047 0.0052 116,528 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.