Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0150	0.0350	0.0150	0.0250	5,710,500	+0.01(+62.34%)
Oct 29, 2020	0.0150	0.0175	0.0140	0.0154	1,634,355	+0.00(+6.21%)
Oct 28, 2020	0.0150	0.0150	0.0145	0.0145	400,666	+0.00(+0.00%)
Oct 27, 2020	0.0145	0.0150	0.0145	0.0145	260,000	-0.00(-3.33%)
Oct 26, 2020	0.0170	0.0170	0.0136	0.0150	1,365,968	-0.00(-11.76%)
Oct 23, 2020	0.0160	0.0200	0.0140	0.0170	2,929,200	+0.00(+0.00%)
Oct 22, 2020	0.0150	0.0250	0.0130	0.0170	2,296,098	+0.00(+21.43%)
Oct 21, 2020	0.0130	0.0150	0.0130	0.0140	570,000	+0.00(+7.69%)
Oct 20, 2020	0.0150	0.0180	0.0130	0.0130	237,000	-0.00(-4.41%)
Oct 16, 2020		0.0136	0.0136	0.0136	0	-0.00(-9.33%)
Oct 15, 2020	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+23.97%)
Oct 13, 2020		0.0121	0.0121	0.0121	0	-0.01(-42.38%)
Oct 05, 2020		0.0210	0.0210	0.0210	0	-0.00(-17.00%)
Oct 02, 2020	0.0261	0.0261	0.0253	0.0253	31,000	-0.00(-3.07%)
Sep 30, 2020		0.0261	0.0261	0.0261	0	-0.00(-15.81%)
Sep 22, 2020		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Sep 10, 2020		0.0350	0.0350	0.0350	0	-0.00(-8.14%)
Sep 09, 2020	0.0381	0.0381	0.0381	0.0381	10,667	+0.00(+0.00%)
Sep 03, 2020		0.0381	0.0381	0.0381	0	-0.01(-12.81%)
Sep 01, 2020		0.0437	0.0437	0.0437	0	-0.00(-7.02%)
Aug 31, 2020	0.0470	0.0470	0.0470	0.0470	2,000	-0.01(-20.74%)
Aug 20, 2020		0.0593	0.0593	0.0593	0	+0.00(+0.00%)
Aug 19, 2020	0.0350	0.0593	0.0350	0.0593	1,100	+0.00(+0.00%)
Aug 17, 2020		0.0593	0.0593	0.0593	0	+0.03(+97.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices