Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0171 0.0187 0.0167 0.0176 369,768 -0.00(-4.86%)
Nov 29, 2021 0.0192 0.0192 0.0163 0.0185 545,473 +0.00(+15.62%)
Nov 26, 2021 0.0189 0.0189 0.0155 0.0160 136,871 -0.00(-17.53%)
Nov 24, 2021 0.0203 0.0203 0.0156 0.0194 1,513,594 +0.00(+7.18%)
Nov 23, 2021 0.0255 0.0255 0.0176 0.0181 1,306,266 -0.01(-28.74%)
Nov 22, 2021 0.0174 0.0254 0.0170 0.0254 2,415,943 +0.01(+48.54%)
Nov 19, 2021 0.0180 0.0180 0.0166 0.0171 393,540 +0.00(+0.00%)
Nov 18, 2021 0.0190 0.0180 0.0171 0.0171 1,665,358 -0.00(-11.86%)
Nov 17, 2021 0.0220 0.0227 0.0178 0.0194 2,075,563 -0.00(-11.42%)
Nov 16, 2021 0.0230 0.0232 0.0208 0.0219 838,480 -0.00(-6.41%)
Nov 15, 2021 0.0227 0.0234 0.0220 0.0234 303,645 -0.00(-0.43%)
Nov 12, 2021 0.0240 0.0240 0.0217 0.0235 268,845 -0.00(-5.62%)
Nov 11, 2021 0.0210 0.0249 0.0206 0.0249 1,251,246 +0.00(+8.73%)
Nov 09, 2021 0.0221 0.0238 0.0201 0.0229 785,645 +0.00(+2.69%)
Nov 08, 2021 0.0218 0.0249 0.0218 0.0223 576,511 -0.00(-4.29%)
Nov 05, 2021 0.0235 0.0248 0.0232 0.0233 414,264 -0.00(-0.85%)
Nov 04, 2021 0.0237 0.0237 0.0216 0.0235 818,494 -0.00(-0.84%)
Nov 03, 2021 0.0233 0.0250 0.0216 0.0237 312,295 +0.00(+2.60%)
Nov 02, 2021 0.0232 0.0249 0.0220 0.0231 494,499 -0.00(-4.15%)
Nov 01, 2021 0.0258 0.0260 0.0232 0.0241 657,436 +0.00(+0.00%)
Oct 29, 2021 0.0231 0.0256 0.0231 0.0241 171,346 +0.00(+3.88%)
Oct 28, 2021 0.0250 0.0280 0.0231 0.0232 249,402 +0.00(+1.75%)
Oct 27, 2021 0.0261 0.0279 0.0228 0.0228 1,034,300 -0.00(-12.31%)
Oct 26, 2021 0.0295 0.0260 1,291,176 -0.00(-7.14%)
Oct 25, 2021 0.0300 0.0318 0.0275 0.0280 1,525,486 -0.00(-9.68%)
Oct 22, 2021 0.0352 0.0365 0.0300 0.0310 1,648,821 -0.00(-11.68%)
Oct 21, 2021 0.0336 0.0395 0.0302 0.0351 3,189,997 +0.00(+0.29%)
Oct 20, 2021 0.0380 0.0386 0.0291 0.0350 7,473,385 -0.00(-5.15%)
Oct 19, 2021 0.0245 0.0369 0.0245 0.0369 8,987,229 +0.01(+60.43%)
Oct 18, 2021 0.0231 0.0256 0.0221 0.0230 1,944,634 -0.00(-1.29%)
Oct 15, 2021 0.0235 0.0247 0.0232 0.0233 998,575 -0.00(-1.27%)
Oct 14, 2021 0.0249 0.0255 0.0236 0.0236 415,631 -0.00(-5.22%)
Oct 13, 2021 0.0238 0.0253 0.0236 0.0249 294,227 +0.00(+2.05%)
Oct 12, 2021 0.0237 0.0260 0.0237 0.0244 739,447 +0.00(+0.00%)
Oct 11, 2021 0.0266 0.0268 0.0236 0.0244 720,639 -0.00(-2.01%)
Oct 08, 2021 0.0245 0.0250 0.0236 0.0249 554,925 -0.00(-0.40%)
Oct 07, 2021 0.0265 0.0270 0.0237 0.0250 1,661,608 -0.00(-3.10%)
Oct 06, 2021 0.0276 0.0277 0.0241 0.0258 2,306,250 -0.00(-4.09%)
Oct 05, 2021 0.0249 0.0270 0.0240 0.0269 1,337,007 +0.00(+11.16%)
Oct 04, 2021 0.0250 0.0275 0.0232 0.0242 3,723,251 -0.00(-3.20%)
Oct 01, 2021 0.0245 0.0257 0.0229 0.0250 724,736 +0.00(+7.30%)
Sep 30, 2021 0.0250 0.0250 0.0231 0.0233 949,384 -0.00(-6.80%)
Sep 29, 2021 0.0240 0.0288 0.0225 0.0250 1,936,383 +0.00(+0.00%)
Sep 28, 2021 0.0258 0.0297 0.0240 0.0250 1,111,970 +0.00(+10.62%)
Sep 27, 2021 0.0268 0.0290 0.0222 0.0226 3,999,740 -0.00(-14.72%)
Sep 24, 2021 0.0249 0.0275 0.0249 0.0265 311,296 +0.00(+9.05%)
Sep 23, 2021 0.0249 0.0260 0.0240 0.0243 127,466 +0.00(+2.10%)
Sep 22, 2021 0.0200 0.0252 0.0188 0.0238 394,252 +0.00(+8.18%)
Sep 21, 2021 0.0222 0.0252 0.0220 0.0220 192,000 -0.00(-0.45%)
Sep 20, 2021 0.0220 0.0231 0.0220 0.0221 115,850 -0.00(-5.96%)
Sep 17, 2021 0.0220 0.0235 0.0220 0.0235 138,795 +0.00(+2.17%)
Sep 16, 2021 0.0254 0.0254 0.0227 0.0230 1,644,051 -0.00(-9.45%)
Sep 15, 2021 0.0274 0.0275 0.0245 0.0254 181,738 -0.00(-1.55%)
Sep 14, 2021 0.0272 0.0295 0.0242 0.0258 681,188 +0.00(+3.20%)
Sep 13, 2021 0.0259 0.0270 0.0239 0.0250 1,342,169 +0.00(+4.17%)
Sep 10, 2021 0.0278 0.0290 0.0238 0.0240 1,626,546 -0.00(-13.36%)
Sep 09, 2021 0.0284 0.0348 0.0250 0.0277 4,711,889 -0.00(-1.07%)
Sep 08, 2021 0.0242 0.0288 0.0225 0.0280 923,939 +0.00(+15.70%)
Sep 07, 2021 0.0237 0.0245 0.0201 0.0242 320,792 +0.00(+12.56%)
Sep 03, 2021 0.0206 0.0230 0.0195 0.0215 282,577 +0.00(+4.37%)
Sep 02, 2021 0.0201 0.0210 0.0200 0.0206 200,210 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.