Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0045 +0.0001 (+2.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0028 0.0034 0.0028 0.0034 9,100 -0.00(-15.00%)
Feb 28, 2024 0.0045 0.0045 0.0040 0.0040 196,000 -0.00(-6.98%)
Feb 27, 2024 0.0045 0.0045 0.0040 0.0043 25,000 -0.00(-4.44%)
Feb 26, 2024 0.0045 0.0045 0.0045 0.0045 50,000 +0.00(+12.50%)
Feb 20, 2024 0.0040 0 +0.00(+5.26%)
Feb 13, 2024 0.0038 0 -0.00(-26.92%)
Feb 02, 2024 0.0052 0 +0.00(+36.84%)
Jan 29, 2024 0.0038 0 +0.00(+0.00%)
Jan 26, 2024 0.0038 0.0038 0.0038 0.0038 2,048 -0.00(-15.56%)
Jan 24, 2024 0.0045 0 +0.00(+12.50%)
Jan 23, 2024 0.0046 0.0046 0.0040 0.0040 59,971 -0.00(-20.00%)
Jan 22, 2024 0.0038 0.0055 0.0033 0.0050 70,000 +0.00(+31.58%)
Jan 19, 2024 0.0038 0.0055 0.0028 0.0038 68,228 +0.00(+0.00%)
Jan 18, 2024 0.0036 0.0055 0.0028 0.0038 150,249 +0.00(+5.56%)
Jan 17, 2024 0.0036 0.0036 0.0036 0.0036 11,668 +0.00(+0.00%)
Jan 16, 2024 0.0036 0.0036 0.0036 0.0036 8,500 +0.00(+0.00%)
Jan 12, 2024 0.0036 0.0036 0.0036 0.0036 6,750 +0.00(+0.00%)
Jan 11, 2024 0.0036 0.0047 0.0036 0.0036 121,000 +0.00(+0.00%)
Jan 10, 2024 0.0035 0.0050 0.0021 0.0036 583,151 -0.00(-5.26%)
Jan 09, 2024 0.0032 0.0038 0.0032 0.0038 60,000 -0.00(-7.32%)
Jan 03, 2024 0.0041 0 +0.00(+10.81%)
Jan 02, 2024 0.0037 0.0037 0.0037 0.0037 205 +0.00(+5.71%)
Dec 29, 2023 0.0038 0.0051 0.0034 0.0035 688,258 -0.00(-7.89%)
Dec 28, 2023 0.0045 0.0050 0.0038 0.0038 202,742 -0.00(-24.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+13.64%)
Dec 19, 2023 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+4.76%)
Dec 18, 2023 0.0040 0.0044 0.0040 0.0042 46,975 -0.00(-4.55%)
Dec 15, 2023 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+29.41%)
Dec 14, 2023 0.0046 0.0053 0.0034 0.0034 272,000 -0.00(-39.29%)
Dec 12, 2023 0.0056 0 -0.00(-13.85%)
Dec 11, 2023 0.0044 0.0065 0.0044 0.0065 341,000 +0.00(+47.73%)
Dec 08, 2023 0.0033 0.0044 0.0032 0.0044 909,200 +0.00(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.